W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	64.27	64.34	63.21	64.11	70,327	-0.04(-0.07%)
Jun 27, 2014	62.74	64.30	62.74	64.15	197,183	+0.95(+1.50%)
Jun 26, 2014	63.52	63.64	62.63	63.21	40,607	-0.10(-0.16%)
Jun 25, 2014	62.34	63.44	62.31	63.31	37,904	+0.44(+0.70%)
Jun 24, 2014	62.58	63.58	62.34	62.87	56,106	+0.13(+0.20%)
Jun 23, 2014	63.34	63.34	62.40	62.74	59,710	-0.61(-0.96%)
Jun 20, 2014	63.45	63.49	62.67	63.34	149,799	+0.26(+0.41%)
Jun 19, 2014	63.23	64.01	62.91	63.09	84,388	-0.18(-0.28%)
Jun 18, 2014	63.11	63.27	62.38	63.27	91,414	+0.35(+0.56%)
Jun 17, 2014	62.51	63.21	62.24	62.92	58,093	+0.59(+0.94%)
Jun 16, 2014	62.13	62.57	61.85	62.33	57,799	+0.03(+0.04%)
Jun 13, 2014	62.37	62.66	62.06	62.30	24,218	-0.14(-0.23%)
Jun 12, 2014	62.64	62.95	62.03	62.45	42,120	-0.39(-0.62%)
Jun 11, 2014	62.65	63.21	62.65	62.84	43,643	-0.20(-0.31%)
Jun 10, 2014	63.01	63.14	62.66	63.04	33,744	+0.08(+0.12%)
Jun 06, 2014	63.50	63.92	62.48	62.96	53,611	-0.28(-0.44%)
Jun 05, 2014	61.56	63.32	61.24	63.24	63,359	+2.03(+3.31%)
Jun 04, 2014	60.91	61.79	60.75	61.21	65,476	-0.14(-0.24%)
Jun 03, 2014	60.90	61.68	60.62	61.36	69,349	+0.23(+0.38%)
Jun 02, 2014	61.78	61.86	61.02	61.13	52,623	-0.38(-0.62%)
May 30, 2014	61.49	62.07	60.85	61.51	98,153	+0.30(+0.49%)
May 29, 2014	61.83	62.01	61.05	61.21	164,369	-0.67(-1.09%)
May 28, 2014	62.62	62.69	61.72	61.89	98,204	-1.12(-1.79%)
May 27, 2014	62.64	63.16	61.98	63.01	56,502	+0.85(+1.37%)
May 23, 2014	61.44	62.16	62.16	62.16	54,441	+0.78(+1.28%)
May 22, 2014	60.27	61.39	60.21	61.37	30,580	+1.08(+1.80%)
May 21, 2014	60.31	60.76	59.70	60.29	52,794	+0.03(+0.04%)
May 20, 2014	60.74	61.02	59.87	60.27	85,159	-0.85(-1.39%)
May 19, 2014	60.67	61.55	60.33	61.12	40,501	+0.38(+0.62%)
May 16, 2014	60.51	60.81	60.09	60.74	104,643	+0.15(+0.25%)
May 15, 2014	60.88	61.08	59.96	60.59	59,405	-0.50(-0.82%)
May 14, 2014	61.89	62.13	60.94	61.09	69,663	-0.84(-1.36%)
May 13, 2014	63.11	63.33	61.79	61.94	50,170	-1.39(-2.19%)
May 12, 2014	61.74	63.78	61.33	63.33	184,387	+1.61(+2.61%)
May 09, 2014	60.64	61.83	60.64	61.71	113,665	+0.72(+1.17%)
May 08, 2014	61.25	61.98	60.92	61.00	129,255	-0.61(-1.00%)
May 07, 2014	61.22	62.06	61.05	61.61	104,084	+0.65(+1.06%)
May 06, 2014	62.01	62.41	60.96	60.96	105,945	-1.30(-2.08%)
May 05, 2014	61.97	62.59	61.62	62.26	121,434	-0.05(-0.08%)
May 02, 2014	62.19	62.67	62.19	62.31	109,967	+0.30(+0.48%)
May 01, 2014	61.77	62.46	60.71	62.01	127,648	-0.07(-0.11%)
Apr 30, 2014	61.64	62.21	61.00	62.08	60,433	+0.51(+0.83%)
Apr 29, 2014	62.62	62.62	61.39	61.57	85,133	-0.74(-1.19%)
Apr 28, 2014	61.65	62.63	61.28	62.31	66,070	+1.03(+1.68%)
Apr 25, 2014	61.81	62.30	61.02	61.28	72,231	-0.96(-1.55%)
Apr 24, 2014	63.10	63.10	61.89	62.24	68,911	-0.66(-1.04%)
Apr 23, 2014	62.88	63.45	62.08	62.90	151,311	-0.32(-0.51%)
Apr 22, 2014	61.69	63.50	61.69	63.22	124,145	+1.75(+2.84%)
Apr 21, 2014	61.02	61.62	60.62	61.48	51,885	+0.20(+0.32%)
Apr 17, 2014	60.40	61.28	61.28	61.28	48,105	+0.91(+1.51%)
Apr 16, 2014	60.60	60.79	60.10	60.37	56,190	+0.05(+0.08%)
Apr 15, 2014	60.49	60.67	59.47	60.32	59,464	+0.07(+0.11%)
Apr 14, 2014	60.83	61.02	59.84	60.25	62,125	+0.18(+0.30%)
Apr 11, 2014	59.95	60.79	59.69	60.07	84,738	-0.43(-0.70%)
Apr 10, 2014	62.23	62.43	60.38	60.50	102,809	-1.51(-2.43%)
Apr 09, 2014	65.04	65.67	61.37	62.00	330,077	-4.03(-6.10%)
Apr 08, 2014	64.21	66.28	64.21	66.04	121,158	+1.57(+2.44%)
Apr 07, 2014	64.21	64.95	63.57	64.47	89,590	+0.26(+0.41%)
Apr 04, 2014	66.79	66.86	63.99	64.20	86,780	-2.12(-3.20%)
Apr 03, 2014	66.27	66.76	65.84	66.32	62,537	-0.12(-0.18%)
Apr 02, 2014	66.39	66.94	66.10	66.44	62,403	+0.00(+0.00%)