W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	20.75	21.55	20.66	20.86	413,047	+0.12(+0.60%)
Jun 27, 2003	20.24	20.82	20.24	20.74	182,025	+0.43(+2.12%)
Jun 26, 2003	20.09	20.60	19.73	20.31	181,341	+0.35(+1.76%)
Jun 25, 2003	20.46	20.46	19.75	19.95	104,425	-0.47(-2.29%)
Jun 24, 2003	19.80	20.42	19.80	20.42	57,618	+0.34(+1.71%)
Jun 23, 2003	20.09	20.59	20.08	20.08	68,978	-0.37(-1.82%)
Jun 20, 2003	20.17	20.82	20.17	20.45	76,368	+0.25(+1.23%)
Jun 19, 2003	20.23	20.56	20.15	20.20	59,945	-0.29(-1.43%)
Jun 18, 2003	20.17	20.64	20.17	20.50	100,456	+0.04(+0.18%)
Jun 17, 2003	19.91	20.52	19.91	20.46	143,978	+0.44(+2.19%)
Jun 16, 2003	18.43	20.02	18.43	20.02	126,049	+1.13(+5.96%)
Jun 13, 2003	19.55	19.55	18.89	18.89	43,385	-0.42(-2.16%)
Jun 12, 2003	18.97	19.47	18.97	19.31	43,521	+0.25(+1.30%)
Jun 11, 2003	19.36	19.36	18.86	19.06	42,563	-0.12(-0.65%)
Jun 10, 2003	18.86	19.29	18.84	19.19	48,722	+0.18(+0.96%)
Jun 09, 2003	19.33	19.33	19.00	19.00	146,989	-0.29(-1.48%)
Jun 06, 2003	19.51	19.61	19.20	19.29	71,989	-0.17(-0.86%)
Jun 05, 2003	19.28	19.46	19.22	19.46	38,594	+0.19(+0.99%)
Jun 04, 2003	19.29	19.29	19.08	19.27	65,419	+0.08(+0.42%)
Jun 03, 2003	18.90	19.28	18.90	19.19	53,375	+0.06(+0.31%)
Jun 02, 2003	18.65	19.35	18.65	19.13	104,972	+0.15(+0.77%)
May 30, 2003	18.42	18.98	18.42	18.98	88,412	+0.31(+1.64%)
May 29, 2003	19.00	19.35	18.30	18.68	198,859	-0.32(-1.69%)
May 28, 2003	18.34	19.00	18.27	19.00	164,233	+0.73(+4.00%)
May 27, 2003	18.12	18.34	18.01	18.27	245,939	+0.30(+1.67%)
May 23, 2003	18.27	18.75	17.97	17.97	300,547	-0.86(-4.58%)
May 22, 2003	18.78	18.92	18.31	18.83	101,277	+0.27(+1.46%)
May 21, 2003	18.63	18.63	18.24	18.56	89,370	+0.12(+0.67%)
May 20, 2003	18.24	18.52	17.75	18.43	168,887	+0.60(+3.36%)
May 19, 2003	18.05	18.28	17.76	17.84	240,465	+0.07(+0.37%)
May 16, 2003	17.98	18.34	17.46	17.77	274,954	-0.01(-0.08%)
May 15, 2003	19.26	19.75	17.61	17.78	539,507	-1.64(-8.46%)
May 14, 2003	19.84	20.09	19.26	19.43	117,700	-0.53(-2.67%)
May 13, 2003	19.73	20.08	19.73	19.96	101,414	+0.08(+0.40%)
May 12, 2003	19.38	19.95	19.38	19.88	43,385	-0.11(-0.55%)
May 09, 2003	19.73	20.09	19.64	19.99	79,790	+0.01(+0.07%)
May 08, 2003	19.78	20.01	19.74	19.98	93,202	-0.12(-0.58%)
May 07, 2003	19.58	20.09	19.21	20.09	203,649	+0.62(+3.19%)
May 06, 2003	19.07	19.72	19.07	19.47	139,324	+0.01(+0.04%)
May 05, 2003	19.50	19.67	19.09	19.46	108,394	+0.01(+0.04%)
May 02, 2003	19.17	19.76	19.03	19.46	125,091	+0.36(+1.87%)
May 01, 2003	19.35	19.36	18.92	19.10	109,762	-0.12(-0.61%)
Apr 30, 2003	19.24	19.36	18.96	19.22	116,058	+0.20(+1.04%)
Apr 29, 2003	19.36	19.36	18.85	19.02	107,846	-0.16(-0.84%)
Apr 28, 2003	19.00	19.31	18.81	19.18	97,855	+0.26(+1.35%)
Apr 25, 2003	18.74	19.27	18.57	18.92	156,569	+0.15(+0.82%)
Apr 24, 2003	18.64	19.18	18.64	18.77	114,279	-0.20(-1.08%)
Apr 23, 2003	19.09	19.36	18.64	18.98	371,852	-0.18(-0.92%)
Apr 22, 2003	18.56	19.36	18.56	19.15	78,969	+0.36(+1.91%)
Apr 21, 2003	18.79	19.00	18.60	18.79	88,549	+0.10(+0.55%)
Apr 17, 2003	18.84	18.85	18.13	18.69	87,591	+0.42(+2.28%)
Apr 16, 2003	18.99	19.21	18.27	18.27	127,965	-0.61(-3.21%)
Apr 15, 2003	18.63	18.98	18.55	18.88	94,023	-0.01(-0.04%)
Apr 14, 2003	18.52	19.06	18.27	18.89	145,073	+0.62(+3.40%)
Apr 11, 2003	18.55	18.55	17.55	18.27	217,883	-0.01(-0.04%)
Apr 10, 2003	18.57	18.57	17.86	18.27	117,290	+0.07(+0.36%)
Apr 09, 2003	19.03	19.15	18.18	18.21	166,697	-0.83(-4.35%)
Apr 08, 2003	19.26	19.60	18.78	19.04	162,317	+0.05(+0.28%)
Apr 07, 2003	18.97	19.55	18.55	18.98	163,686	+0.20(+1.09%)
Apr 04, 2003	19.41	19.41	18.78	18.78	108,394	-0.22(-1.15%)
Apr 03, 2003	19.36	19.60	18.79	19.00	136,587	-0.19(-0.99%)
Apr 02, 2003	18.98	19.27	18.54	19.19	145,620	+0.29(+1.51%)