Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.95	23.95	23.40	23.45	110,757	-0.20(-0.85%)
Feb 27, 2018	24.55	24.55	23.60	23.65	5,843	-1.00(-4.06%)
Feb 26, 2018	23.75	24.65	23.37	24.65	9,628	+1.30(+5.57%)
Feb 23, 2018	23.60	23.60	23.20	23.35	3,454	-0.35(-1.48%)
Feb 22, 2018	25.00	25.00	23.45	23.70	5,682	-0.10(-0.42%)
Feb 21, 2018	23.40	23.95	23.40	23.80	3,798	+0.30(+1.28%)
Feb 20, 2018	24.00	24.00	23.50	23.50	4,699	+0.40(+1.73%)
Feb 16, 2018		23.10	23.10	23.10	0	-0.55(-2.33%)
Feb 15, 2018	23.20	23.65	23.20	23.65	1,069	+1.25(+5.58%)
Feb 14, 2018	22.90	23.65	22.25	22.40	9,464	-0.55(-2.40%)
Feb 13, 2018	22.55	24.02	22.55	22.95	2,503	+0.15(+0.66%)
Feb 12, 2018	22.45	22.90	22.40	22.80	3,854	+0.50(+2.24%)
Feb 09, 2018	22.30	22.75	22.25	22.30	5,825	+0.05(+0.22%)
Feb 08, 2018	22.25	22.30	22.25	22.25	5,919	-0.10(-0.45%)
Feb 07, 2018	22.50	22.70	22.35	22.35	6,726	-0.20(-0.89%)
Feb 06, 2018	22.35	22.95	22.35	22.55	11,185	-0.60(-2.59%)
Feb 05, 2018	23.50	23.60	23.15	23.15	4,107	-0.40(-1.70%)
Feb 02, 2018	23.65	23.65	23.30	23.55	9,567	-0.10(-0.42%)
Feb 01, 2018	23.55	23.80	23.55	23.65	12,987	-0.10(-0.42%)
Jan 31, 2018	23.75	23.95	23.55	23.75	10,494	-0.25(-1.04%)
Jan 30, 2018	23.80	24.00	23.65	24.00	2,500	+0.25(+1.05%)
Jan 29, 2018	24.60	24.65	23.30	23.75	17,785	-1.05(-4.23%)
Jan 26, 2018	25.00	25.00	24.40	24.80	6,077	+0.10(+0.40%)
Jan 25, 2018	24.95	25.00	24.90	24.70	10,348	+0.10(+0.41%)
Jan 24, 2018	24.75	25.00	24.60	24.60	1,761	+0.00(+0.00%)
Jan 23, 2018	24.50	24.80	24.50	24.60	1,969	+0.30(+1.23%)
Jan 22, 2018	24.80	24.80	24.30	24.30	1,518	-0.40(-1.62%)
Jan 19, 2018	23.75	24.90	23.75	24.70	4,550	+0.75(+3.13%)
Jan 18, 2018	24.39	24.40	23.88	23.95	4,223	-0.45(-1.84%)
Jan 17, 2018	24.35	24.60	24.15	24.40	3,364	+0.10(+0.41%)
Jan 16, 2018	24.86	24.86	24.30	24.30	3,246	-0.60(-2.41%)
Jan 12, 2018		24.90	24.90	24.90	0	+0.00(+0.00%)
Jan 11, 2018		24.90	24.45	24.90	2,921	+0.45(+1.84%)
Jan 10, 2018		24.45	24.10	24.45	1,686	+0.35(+1.45%)
Jan 09, 2018	25.05	25.19	24.10	24.10	7,346	-0.95(-3.79%)
Jan 08, 2018	24.95	25.30	24.65	25.05	4,729	+0.35(+1.42%)
Jan 05, 2018	24.95	24.95	24.50	24.70	2,490	+0.20(+0.82%)
Jan 04, 2018	24.10	24.75	24.10	24.50	14,742	+0.35(+1.45%)
Jan 03, 2018	24.95	24.95	23.85	24.15	2,130	-0.70(-2.82%)
Jan 02, 2018		25.40	24.75	24.85	5,395	+0.10(+0.40%)
Dec 29, 2017		24.75	24.75	24.75	0	-0.50(-1.98%)
Dec 28, 2017	24.90	25.30	24.90	25.25	4,735	+0.25(+1.00%)
Dec 26, 2017		25.00	25.00	25.00	242	-0.10(-0.40%)
Dec 22, 2017	25.25	25.30	25.10	25.10	3,781	-0.05(-0.20%)
Dec 21, 2017	25.15	25.25	25.15	25.15	2,453	-0.05(-0.20%)
Dec 20, 2017	25.00	25.25	25.00	25.20	2,595	+0.10(+0.40%)
Dec 19, 2017	25.10	25.30	24.85	25.10	3,757	-0.15(-0.59%)
Dec 18, 2017	25.11	25.30	25.11	25.25	6,601	+0.30(+1.20%)
Dec 15, 2017	25.00	25.30	24.95	24.95	23,784	-0.10(-0.40%)
Dec 14, 2017	24.95	25.15	24.60	25.05	5,159	-0.25(-0.99%)
Dec 13, 2017	24.55	25.30	24.55	25.30	5,334	+0.90(+3.69%)
Dec 12, 2017	24.50	24.70	24.30	24.40	5,177	+0.05(+0.21%)
Dec 11, 2017	25.15	25.15	24.35	24.35	5,144	-0.80(-3.18%)
Dec 08, 2017	24.80	25.30	24.80	25.15	4,251	+0.45(+1.82%)
Dec 07, 2017	24.95	25.00	24.70	24.70	5,508	-0.25(-1.00%)
Dec 06, 2017	24.85	24.95	24.76	24.95	5,358	-0.30(-1.19%)
Dec 05, 2017	25.35	25.50	25.15	25.25	5,017	-0.35(-1.37%)
Dec 04, 2017	26.00	26.00	25.60	25.60	1,967	-0.10(-0.39%)