American Electric Power (NQ: AEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	79.33	80.10	79.15	79.94	3,408,726	+0.89(+1.13%)
Jun 29, 2023	77.07	79.44	76.71	79.05	5,359,882	+1.56(+2.01%)
Jun 28, 2023	79.15	79.24	77.23	77.49	5,028,641	-1.73(-2.18%)
Jun 27, 2023	79.54	79.75	79.18	79.22	3,874,948	-0.32(-0.41%)
Jun 26, 2023	79.44	80.08	78.72	79.55	3,417,010	+0.28(+0.35%)
Jun 23, 2023	81.30	81.30	78.84	79.27	3,986,797	-1.53(-1.89%)
Jun 22, 2023	81.46	81.70	80.40	80.80	4,625,052	-0.33(-0.41%)
Jun 21, 2023	79.75	81.18	78.72	81.13	3,730,373	+0.86(+1.08%)
Jun 20, 2023	80.63	81.19	79.71	80.27	2,773,428	-0.37(-0.46%)
Jun 16, 2023	80.59	81.22	80.20	80.64	5,600,330	+0.05(+0.06%)
Jun 15, 2023	80.06	80.79	79.57	80.59	3,405,565	+1.21(+1.52%)
Jun 14, 2023	79.28	80.05	78.83	79.38	2,409,462	+0.46(+0.58%)
Jun 13, 2023	78.99	79.44	78.66	78.93	3,062,397	-0.53(-0.67%)
Jun 12, 2023	79.45	79.65	79.01	79.46	3,140,099	+0.01(+0.01%)
Jun 09, 2023	80.40	80.66	79.33	79.45	3,180,422	-0.95(-1.18%)
Jun 08, 2023	80.82	80.82	79.66	80.40	3,527,730	+0.09(+0.12%)
Jun 07, 2023	79.39	80.51	78.73	80.30	2,911,117	+1.08(+1.37%)
Jun 06, 2023	79.28	79.88	78.71	79.22	3,110,727	-0.53(-0.67%)
Jun 05, 2023	79.54	80.48	79.31	79.75	2,474,484	+0.52(+0.66%)
Jun 02, 2023	77.42	79.77	77.10	79.23	3,229,446	+1.36(+1.74%)
Jun 01, 2023	79.13	79.18	77.34	77.87	3,155,295	-1.04(-1.32%)
May 31, 2023	77.77	79.27	77.41	78.92	3,255,655	+1.26(+1.63%)
May 30, 2023	78.08	78.34	77.21	77.66	3,524,249	-0.44(-0.56%)
May 26, 2023	78.16	78.34	77.21	78.09	3,567,492	-0.24(-0.30%)
May 25, 2023	80.11	80.18	77.38	78.33	5,216,515	-2.53(-3.13%)
May 24, 2023	81.45	82.03	80.82	80.86	1,861,866	-0.79(-0.97%)
May 23, 2023	81.78	82.44	81.54	81.65	1,908,545	-0.39(-0.47%)
May 22, 2023	82.75	83.01	81.93	82.04	1,535,619	-0.14(-0.17%)
May 19, 2023	82.36	83.04	82.08	82.18	2,229,834	-0.08(-0.09%)
May 18, 2023	82.10	82.37	81.41	82.26	2,733,535	-0.41(-0.49%)
May 17, 2023	83.71	83.76	81.97	82.67	2,817,335	-0.97(-1.16%)
May 16, 2023	85.67	85.76	83.57	83.64	2,615,139	-1.90(-2.22%)
May 15, 2023	87.34	87.44	85.08	85.54	2,937,099	-1.49(-1.71%)
May 12, 2023	86.80	87.28	86.43	87.03	3,491,141	+0.93(+1.08%)
May 11, 2023	86.80	87.15	85.63	86.10	1,766,224	-0.99(-1.13%)
May 10, 2023	86.89	87.37	86.12	87.08	1,746,038	+0.59(+0.68%)
May 09, 2023	86.40	86.70	85.70	86.50	2,134,643	-0.20(-0.23%)
May 08, 2023	86.62	87.39	86.04	86.69	2,632,298	+0.03(+0.03%)
May 05, 2023	85.55	86.81	85.39	86.67	3,537,756	+0.63(+0.73%)
May 04, 2023	85.25	86.92	84.36	86.04	2,513,634	+0.54(+0.63%)
May 03, 2023	86.32	86.69	85.31	85.50	2,124,112	-0.39(-0.45%)
May 02, 2023	87.27	87.40	85.36	85.89	2,268,369	-1.29(-1.48%)
May 01, 2023	86.84	88.03	86.58	87.17	3,237,644	+0.22(+0.25%)
Apr 28, 2023	87.15	87.78	86.02	86.96	2,786,314	-0.37(-0.42%)
Apr 27, 2023	86.90	87.71	86.77	87.32	2,130,197	+0.53(+0.61%)
Apr 26, 2023	88.19	88.65	86.57	86.80	2,164,321	-2.00(-2.26%)
Apr 25, 2023	88.65	89.13	88.50	88.80	1,745,717	+0.13(+0.15%)
Apr 24, 2023	88.15	88.90	87.73	88.67	2,335,426	+0.30(+0.34%)
Apr 21, 2023	88.52	88.82	87.81	88.37	2,664,337	+0.36(+0.41%)
Apr 20, 2023	88.25	88.46	87.60	88.01	2,231,633	+0.00(+0.00%)
Apr 19, 2023	87.46	88.02	87.20	88.01	1,723,987	+1.01(+1.16%)
Apr 18, 2023	87.89	87.89	86.62	87.00	2,201,033	-0.77(-0.88%)
Apr 17, 2023	87.55	88.07	86.92	87.78	1,734,549	+0.74(+0.85%)
Apr 14, 2023	87.46	87.71	86.66	87.03	2,119,374	-1.38(-1.56%)
Apr 13, 2023	88.35	88.62	86.64	88.42	2,191,737	-0.27(-0.31%)
Apr 12, 2023	89.01	89.25	88.30	88.69	2,587,233	-0.08(-0.08%)
Apr 11, 2023	88.95	89.10	88.16	88.76	2,851,123	-0.09(-0.11%)
Apr 10, 2023	88.92	89.15	87.86	88.86	2,101,426	-0.42(-0.47%)
Apr 06, 2023	89.70	90.37	88.37	89.28	3,179,466	+0.33(+0.37%)
Apr 05, 2023	86.39	89.30	86.32	88.95	4,498,454	+3.17(+3.70%)
Apr 04, 2023	85.32	85.94	85.06	85.78	3,344,586	+0.25(+0.30%)