American Electric Power (NQ: AEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	72.63	72.76	71.88	72.46	4,269,801	+0.12(+0.16%)
Oct 30, 2023	72.07	72.88	71.34	72.34	3,824,044	+0.46(+0.64%)
Oct 27, 2023	72.43	72.91	71.63	71.88	2,998,364	-0.81(-1.11%)
Oct 26, 2023	72.46	73.50	72.31	72.69	3,402,362	+0.39(+0.54%)
Oct 25, 2023	71.58	72.54	71.35	72.29	5,120,687	+0.59(+0.83%)
Oct 24, 2023	70.83	71.90	70.75	71.70	3,199,148	+1.33(+1.89%)
Oct 23, 2023	69.68	71.28	69.08	70.36	4,007,863	+0.00(+0.00%)
Oct 20, 2023	71.34	72.10	70.30	70.36	3,409,120	-1.03(-1.44%)
Oct 19, 2023	71.94	72.51	71.26	71.39	2,888,187	-0.72(-1.00%)
Oct 18, 2023	72.52	73.07	71.56	72.11	2,971,380	-0.48(-0.66%)
Oct 17, 2023	72.52	73.30	72.10	72.59	2,331,613	-0.36(-0.50%)
Oct 16, 2023	71.78	73.64	71.34	72.95	5,115,763	+1.52(+2.12%)
Oct 13, 2023	70.94	71.74	70.58	71.44	2,929,276	+0.95(+1.35%)
Oct 12, 2023	71.73	71.80	69.74	70.49	3,964,602	-1.73(-2.39%)
Oct 11, 2023	71.82	72.36	71.12	72.22	2,489,864	+1.01(+1.41%)
Oct 10, 2023	70.66	71.27	70.45	71.21	5,264,660	+0.55(+0.77%)
Oct 09, 2023	69.55	70.69	69.20	70.66	3,535,438	+1.41(+2.04%)
Oct 06, 2023	67.64	69.35	66.56	69.25	4,779,055	+0.83(+1.21%)
Oct 05, 2023	70.10	70.12	67.37	68.43	8,445,353	-1.88(-2.67%)
Oct 04, 2023	69.91	70.55	69.02	70.31	4,202,740	+0.46(+0.66%)
Oct 03, 2023	68.14	70.12	67.04	69.85	6,137,270	+0.93(+1.35%)
Oct 02, 2023	71.60	71.91	68.15	68.92	6,621,398	-3.24(-4.49%)
Sep 29, 2023	72.18	72.80	71.40	72.16	3,568,789	+0.53(+0.74%)
Sep 28, 2023	73.10	73.26	71.21	71.63	3,308,140	-1.14(-1.57%)
Sep 27, 2023	73.23	73.41	71.83	72.77	3,602,691	-0.46(-0.63%)
Sep 26, 2023	75.34	75.34	73.10	73.23	3,033,505	-2.24(-2.97%)
Sep 25, 2023	75.63	75.56	75.01	75.48	2,323,533	-0.47(-0.62%)
Sep 22, 2023	76.23	76.55	75.82	75.95	2,622,523	-0.68(-0.89%)
Sep 21, 2023	77.12	77.63	76.37	76.63	3,297,601	-0.55(-0.71%)
Sep 20, 2023	77.26	78.06	76.67	77.18	2,161,937	+0.37(+0.49%)
Sep 19, 2023	77.00	77.35	76.61	76.80	2,333,441	-0.16(-0.21%)
Sep 18, 2023	77.01	77.28	76.25	76.96	1,721,010	+0.18(+0.24%)
Sep 15, 2023	77.40	77.71	76.72	76.78	4,793,109	-0.54(-0.69%)
Sep 14, 2023	76.53	77.41	76.49	77.32	2,897,586	+1.22(+1.60%)
Sep 13, 2023	74.84	76.41	74.81	76.10	3,053,962	+1.45(+1.94%)
Sep 12, 2023	74.57	74.83	74.09	74.65	2,795,614	+0.02(+0.03%)
Sep 11, 2023	74.62	75.34	74.56	74.63	2,648,310	+0.06(+0.08%)
Sep 08, 2023	74.25	74.69	74.03	74.58	2,256,900	+0.38(+0.52%)
Sep 07, 2023	73.90	74.76	73.66	74.19	3,022,775	+0.92(+1.26%)
Sep 06, 2023	72.78	73.46	72.68	73.27	2,869,081	+0.36(+0.50%)
Sep 05, 2023	74.20	74.26	72.40	72.91	3,098,607	-1.46(-1.96%)
Sep 01, 2023	75.65	75.82	73.88	74.37	2,656,322	-0.84(-1.12%)
Aug 31, 2023	76.44	76.59	75.11	75.21	3,227,079	-1.00(-1.31%)
Aug 30, 2023	76.27	76.59	75.83	76.21	1,933,444	-0.18(-0.24%)
Aug 29, 2023	76.12	76.77	75.88	76.39	2,051,214	+0.41(+0.54%)
Aug 28, 2023	76.45	76.71	75.73	75.98	1,676,581	-0.12(-0.16%)
Aug 25, 2023	75.78	76.56	75.64	76.10	1,955,531	+0.48(+0.63%)
Aug 24, 2023	76.13	77.20	75.58	75.62	2,905,383	-0.58(-0.76%)
Aug 23, 2023	75.79	76.24	75.51	76.20	3,172,511	+0.78(+1.03%)
Aug 22, 2023	75.24	75.71	75.02	75.42	2,666,706	+0.06(+0.08%)
Aug 21, 2023	75.78	75.95	74.63	75.36	2,680,383	-0.44(-0.58%)
Aug 18, 2023	75.50	76.04	75.25	75.80	3,289,063	+0.23(+0.30%)
Aug 17, 2023	76.14	76.75	75.55	75.57	2,908,851	-0.39(-0.52%)
Aug 16, 2023	76.08	76.65	75.72	75.97	3,425,284	+0.09(+0.11%)
Aug 15, 2023	76.26	76.40	75.66	75.88	3,549,872	-0.86(-1.12%)
Aug 14, 2023	77.87	77.87	76.53	76.74	2,848,825	-1.06(-1.37%)
Aug 11, 2023	77.84	78.26	77.48	77.81	2,155,186	+0.03(+0.04%)
Aug 10, 2023	78.13	78.65	77.40	77.78	4,257,073	+0.36(+0.46%)
Aug 09, 2023	76.74	77.84	76.61	77.43	4,042,640	+0.69(+0.90%)
Aug 08, 2023	76.55	76.97	75.67	76.73	3,999,623	-0.06(-0.07%)
Aug 07, 2023	77.38	77.85	76.67	76.79	3,439,244	-0.34(-0.44%)
Aug 04, 2023	78.10	78.67	76.84	77.13	2,715,913	-0.71(-0.91%)
Aug 03, 2023	80.05	80.16	77.84	77.85	3,462,597	-2.38(-2.97%)
Aug 02, 2023	79.65	80.55	79.47	80.23	3,329,369	+0.45(+0.56%)