American Electric Power (NQ: AEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	88.80	89.44	87.65	88.61	2,734,478	-0.37(-0.42%)
Apr 27, 2023	88.55	89.37	88.42	88.98	2,090,567	+0.54(+0.61%)
Apr 26, 2023	89.86	90.33	88.21	88.44	2,124,056	-2.04(-2.26%)
Apr 25, 2023	90.33	90.82	90.18	90.49	1,713,240	+0.13(+0.15%)
Apr 24, 2023	89.82	90.58	89.39	90.35	2,291,978	+0.31(+0.34%)
Apr 21, 2023	90.20	90.50	89.47	90.04	2,614,770	+0.36(+0.41%)
Apr 20, 2023	89.92	90.14	89.26	89.68	2,190,116	+0.00(+0.00%)
Apr 19, 2023	89.11	89.69	88.86	89.68	1,691,914	+1.03(+1.16%)
Apr 18, 2023	89.56	89.56	88.26	88.65	2,160,086	-0.79(-0.88%)
Apr 17, 2023	89.21	89.74	88.57	89.44	1,702,280	+0.76(+0.85%)
Apr 14, 2023	89.11	89.37	88.30	88.68	2,079,946	-1.41(-1.56%)
Apr 13, 2023	90.03	90.30	88.28	90.09	2,150,962	-0.28(-0.31%)
Apr 12, 2023	90.70	90.95	89.98	90.37	2,539,101	-0.08(-0.08%)
Apr 11, 2023	90.64	90.79	89.83	90.45	2,798,081	-0.10(-0.11%)
Apr 10, 2023	90.61	90.84	89.53	90.54	2,062,332	-0.43(-0.47%)
Apr 06, 2023	91.40	92.09	90.04	90.97	3,120,316	+0.34(+0.37%)
Apr 05, 2023	88.03	90.99	87.95	90.64	4,414,765	+3.23(+3.70%)
Apr 04, 2023	86.94	87.57	86.67	87.41	3,282,364	+0.26(+0.30%)
Apr 03, 2023	86.74	87.84	86.39	87.15	3,052,170	-0.09(-0.10%)
Mar 31, 2023	87.10	87.38	86.58	87.24	2,305,702	+0.54(+0.62%)
Mar 30, 2023	86.66	87.42	84.92	86.70	3,773,327	+0.32(+0.37%)
Mar 29, 2023	85.61	86.40	85.53	86.38	3,323,060	+1.12(+1.32%)
Mar 28, 2023	84.88	86.18	84.81	85.26	2,251,772	+0.36(+0.43%)
Mar 27, 2023	85.75	86.16	84.76	84.90	2,001,583	-0.52(-0.61%)
Mar 24, 2023	82.12	85.43	82.00	85.41	2,636,032	+3.53(+4.31%)
Mar 23, 2023	83.23	83.92	81.69	81.89	4,028,307	-1.38(-1.66%)
Mar 22, 2023	85.10	85.76	83.23	83.27	3,291,858	-1.93(-2.26%)
Mar 21, 2023	87.91	88.00	84.11	85.19	4,794,011	-2.78(-3.16%)
Mar 20, 2023	87.40	88.64	87.11	87.97	2,835,341	+1.02(+1.17%)
Mar 17, 2023	87.85	88.07	86.38	86.96	8,419,721	-1.26(-1.42%)
Mar 16, 2023	88.40	89.30	86.88	88.21	4,354,224	-0.56(-0.63%)
Mar 15, 2023	86.45	89.29	86.03	88.77	4,260,791	+2.24(+2.59%)
Mar 14, 2023	86.13	87.35	85.82	86.53	3,052,863	+0.83(+0.97%)
Mar 13, 2023	84.18	87.23	84.10	85.69	4,610,942	+1.77(+2.11%)
Mar 10, 2023	85.48	85.64	83.41	83.92	2,774,963	-1.18(-1.39%)
Mar 09, 2023	86.08	87.01	84.81	85.10	2,092,865	-0.52(-0.60%)
Mar 08, 2023	85.27	85.97	84.68	85.61	2,198,463	+0.64(+0.76%)
Mar 07, 2023	85.87	86.46	84.55	84.97	3,540,019	-0.71(-0.83%)
Mar 06, 2023	85.33	86.10	85.19	85.68	1,810,096	+0.27(+0.31%)
Mar 03, 2023	84.45	85.43	83.62	85.41	2,832,464	+1.05(+1.25%)
Mar 02, 2023	82.55	84.55	82.31	84.36	2,658,956	+1.56(+1.89%)
Mar 01, 2023	84.00	84.04	82.19	82.80	3,909,255	-1.54(-1.83%)
Feb 28, 2023	85.79	86.59	84.14	84.34	3,811,019	-2.01(-2.33%)
Feb 27, 2023	87.24	87.76	86.17	86.35	3,057,572	-0.35(-0.40%)
Feb 24, 2023	85.75	87.17	85.49	86.70	3,387,950	-0.27(-0.31%)
Feb 23, 2023	86.49	87.22	85.23	86.97	3,993,998	-0.11(-0.12%)
Feb 22, 2023	86.66	87.72	86.39	87.07	3,737,242	-0.03(-0.03%)
Feb 21, 2023	87.70	88.16	86.72	87.10	2,956,637	-1.50(-1.69%)
Feb 17, 2023	86.90	88.90	86.62	88.60	3,262,344	+1.64(+1.89%)
Feb 16, 2023	86.28	87.44	85.56	86.96	2,142,624	-0.21(-0.24%)
Feb 15, 2023	86.53	87.20	86.22	87.17	1,760,253	+0.42(+0.49%)
Feb 14, 2023	87.13	87.81	86.24	86.75	2,075,373	-0.58(-0.67%)
Feb 13, 2023	86.91	87.60	86.83	87.33	3,240,954	+0.52(+0.60%)
Feb 10, 2023	85.27	86.88	84.98	86.81	2,141,479	+1.98(+2.34%)
Feb 09, 2023	86.04	86.52	84.49	84.83	2,899,438	-1.03(-1.19%)
Feb 08, 2023	87.18	87.18	85.50	85.85	3,049,978	-1.80(-2.06%)
Feb 07, 2023	87.47	87.90	86.14	87.66	3,327,412	-0.21(-0.24%)
Feb 06, 2023	87.34	87.94	86.99	87.87	2,797,030	+0.37(+0.42%)
Feb 03, 2023	89.26	89.38	86.42	87.50	2,729,974	-2.32(-2.58%)
Feb 02, 2023	89.91	90.84	88.89	89.82	2,667,123	-0.09(-0.11%)