Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	103.86	117.00	100.80	113.04	5,913	+0.00(+0.00%)
Feb 27, 2023	124.56	125.19	111.42	113.04	8,680	-11.16(-8.99%)
Feb 24, 2023	149.04	154.80	121.14	124.20	11,374	-23.40(-15.85%)
Feb 23, 2023	227.25	228.78	144.00	147.60	28,642	-77.40(-34.40%)
Feb 22, 2023	198.00	342.99	189.90	225.00	179,785	+72.00(+47.06%)
Feb 21, 2023	144.00	161.82	126.09	153.00	4,535	+26.01(+20.48%)
Feb 17, 2023	130.50	134.55	126.09	126.99	333	-3.06(-2.35%)
Feb 16, 2023	133.74	134.73	126.00	130.05	619	-3.60(-2.69%)
Feb 15, 2023	133.02	139.50	130.50	133.65	1,293	-5.85(-4.19%)
Feb 14, 2023	141.30	141.30	135.45	139.50	255	-1.35(-0.96%)
Feb 13, 2023	140.31	142.11	135.00	140.85	238	+0.54(+0.38%)
Feb 10, 2023	135.00	141.21	135.00	140.31	514	+4.86(+3.59%)
Feb 09, 2023	150.75	151.65	135.00	135.45	1,107	-13.05(-8.79%)
Feb 08, 2023	154.80	155.25	144.00	148.50	871	-8.91(-5.66%)
Feb 07, 2023	162.00	162.00	150.66	157.41	545	-4.59(-2.83%)
Feb 06, 2023	153.00	167.40	144.27	162.00	1,663	+10.53(+6.95%)
Feb 03, 2023	153.00	154.80	144.90	151.47	1,015	+2.16(+1.45%)
Feb 02, 2023	148.41	149.76	144.90	149.31	849	+3.51(+2.41%)
Feb 01, 2023	148.41	148.41	139.05	145.80	632	+1.80(+1.25%)
Jan 31, 2023	144.00	148.50	135.90	144.00	728	+1.80(+1.27%)
Jan 30, 2023	153.00	151.65	135.00	142.20	1,386	-5.40(-3.66%)
Jan 27, 2023	147.60	152.73	139.59	147.60	750	-0.27(-0.18%)
Jan 26, 2023	162.00	162.00	138.60	147.87	831	-4.23(-2.78%)
Jan 25, 2023	157.50	157.59	144.00	152.10	960	-0.90(-0.59%)
Jan 24, 2023	153.00	163.98	147.60	153.00	2,457	+0.00(+0.00%)
Jan 23, 2023	153.00	154.44	144.00	153.00	960	+7.20(+4.94%)
Jan 20, 2023	144.00	157.50	126.00	145.80	5,943	-50.31(-25.65%)
Jan 19, 2023	197.19	199.62	183.96	196.11	165	-2.70(-1.36%)
Jan 18, 2023	211.50	211.59	198.09	198.81	184	-6.57(-3.20%)
Jan 17, 2023	197.55	211.50	195.75	205.38	341	+7.38(+3.73%)
Jan 13, 2023	193.68	198.00	180.09	198.00	215	+21.51(+12.19%)
Jan 12, 2023	175.05	193.50	171.00	176.49	397	-13.86(-7.28%)
Jan 11, 2023	198.00	198.00	184.14	190.35	466	-1.98(-1.03%)
Jan 10, 2023	189.90	195.66	181.44	192.33	231	+7.74(+4.19%)
Jan 09, 2023	180.00	198.00	175.41	184.59	439	+9.09(+5.18%)
Jan 06, 2023	184.50	184.50	166.77	175.50	260	-6.12(-3.37%)
Jan 05, 2023	203.49	203.49	178.20	181.62	474	-7.38(-3.90%)
Jan 04, 2023	162.00	224.91	145.35	189.00	3,250	+28.89(+18.04%)
Jan 03, 2023	161.55	161.55	154.53	160.11	132	+7.11(+4.65%)
Dec 30, 2022	144.99	153.00	144.99	153.00	324	+3.51(+2.35%)
Dec 29, 2022	144.00	153.00	139.50	149.49	513	+6.21(+4.33%)
Dec 28, 2022	148.59	150.30	139.50	143.28	370	-3.42(-2.33%)
Dec 27, 2022	149.40	157.50	146.70	146.70	204	-6.30(-4.12%)
Dec 23, 2022	153.63	161.82	148.50	153.00	218	-3.33(-2.13%)
Dec 22, 2022	162.00	162.00	153.00	156.33	155	-1.62(-1.03%)
Dec 21, 2022	164.34	171.00	153.00	157.95	370	-8.73(-5.24%)
Dec 20, 2022	146.88	179.01	146.88	166.68	531	+10.17(+6.50%)
Dec 19, 2022	160.65	165.87	144.99	156.51	272	-5.49(-3.39%)
Dec 16, 2022	162.00	184.50	154.35	162.00	1,344	+1.80(+1.12%)
Dec 15, 2022	155.88	161.91	153.00	160.20	84	-0.54(-0.34%)
Dec 14, 2022	154.98	169.38	144.00	160.74	459	+8.10(+5.31%)
Dec 13, 2022	180.00	180.00	144.00	152.64	522	-3.06(-1.97%)
Dec 12, 2022	153.72	161.82	145.89	155.70	419	+10.53(+7.25%)
Dec 09, 2022	146.97	153.00	142.02	145.17	95	-1.80(-1.22%)
Dec 08, 2022	152.19	153.90	142.92	146.97	281	-6.03(-3.94%)
Dec 07, 2022	153.00	157.50	144.72	153.00	135	+2.16(+1.43%)
Dec 06, 2022	161.46	161.46	144.72	150.84	165	-9.18(-5.74%)
Dec 05, 2022	165.60	179.91	157.50	160.02	200	-9.18(-5.43%)
Dec 02, 2022	162.00	171.00	162.00	169.20	167	-6.84(-3.89%)