Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	17.64	22.36	17.10	20.34	21,607	+3.06(+17.71%)
Nov 29, 2023	17.06	17.82	16.76	17.28	6,380	+0.42(+2.52%)
Nov 28, 2023	17.46	17.46	16.56	16.86	4,576	+0.11(+0.66%)
Nov 27, 2023	16.99	18.00	16.38	16.75	5,561	+0.01(+0.03%)
Nov 24, 2023	17.82	17.82	16.45	16.74	4,222	-0.36(-2.11%)
Nov 22, 2023	16.74	17.46	16.29	17.10	1,639	+0.50(+3.04%)
Nov 21, 2023	18.36	18.36	16.58	16.60	8,053	-0.68(-3.96%)
Nov 20, 2023	16.38	18.36	16.20	17.28	16,753	+0.36(+2.13%)
Nov 17, 2023	16.74	17.28	16.20	16.92	5,543	+0.18(+1.08%)
Nov 16, 2023	17.10	17.82	16.20	16.74	8,373	+0.18(+1.11%)
Nov 15, 2023	16.92	18.00	16.56	16.56	6,741	-0.37(-2.16%)
Nov 14, 2023	17.30	18.00	16.47	16.92	4,308	-0.66(-3.73%)
Nov 13, 2023	17.64	17.82	16.92	17.58	2,704	-0.40(-2.20%)
Nov 10, 2023	18.18	18.90	17.64	17.97	1,067	-0.21(-1.14%)
Nov 09, 2023	19.08	19.26	17.83	18.18	1,724	-0.18(-0.97%)
Nov 08, 2023	19.44	19.44	18.00	18.36	1,621	-0.54(-2.87%)
Nov 07, 2023	19.08	19.80	18.72	18.90	2,112	-0.18(-0.94%)
Nov 06, 2023	19.62	20.16	18.36	19.08	1,177	+0.00(+0.00%)
Nov 03, 2023	17.82	20.16	17.82	19.08	4,005	+1.26(+7.07%)
Nov 02, 2023	18.00	19.26	17.77	17.82	2,138	-0.36(-1.98%)
Nov 01, 2023	18.18	18.72	17.68	18.18	1,764	-0.72(-3.81%)
Oct 31, 2023	18.00	18.90	17.71	18.90	2,186	+0.38(+2.07%)
Oct 30, 2023	18.54	18.72	18.17	18.52	131	-0.11(-0.61%)
Oct 27, 2023	18.36	18.90	18.36	18.63	1,510	+0.27(+1.47%)
Oct 26, 2023	18.90	18.90	18.21	18.36	936	-0.18(-0.97%)
Oct 25, 2023	19.80	19.80	18.00	18.54	4,054	-1.44(-7.21%)
Oct 24, 2023	20.34	20.70	19.80	19.98	1,014	-0.72(-3.48%)
Oct 23, 2023	21.06	21.60	19.44	20.70	6,253	-0.36(-1.71%)
Oct 20, 2023	23.33	23.33	21.06	21.06	3,753	-1.80(-7.87%)
Oct 19, 2023	23.40	23.58	22.50	22.86	2,520	-0.18(-0.78%)
Oct 18, 2023	24.84	25.38	21.60	23.04	4,624	-1.26(-5.19%)
Oct 17, 2023	24.84	25.38	23.78	24.30	3,792	-0.54(-2.17%)
Oct 16, 2023	22.86	26.46	23.40	24.84	12,408	+2.34(+10.40%)
Oct 13, 2023	23.76	24.30	21.78	22.50	6,513	-1.80(-7.41%)
Oct 12, 2023	21.42	27.00	20.88	24.30	29,665	+3.78(+18.42%)
Oct 11, 2023	21.96	21.96	19.98	20.52	3,071	-0.54(-2.56%)
Oct 10, 2023	21.24	22.86	19.80	21.06	13,946	-0.72(-3.31%)
Oct 09, 2023	23.04	25.92	20.70	21.78	55,686	+0.27(+1.26%)
Oct 06, 2023	18.00	23.04	18.00	21.51	22,201	+3.33(+18.32%)
Oct 05, 2023	18.00	18.72	17.95	18.18	1,173	+0.19(+1.05%)
Oct 04, 2023	18.90	18.90	17.11	17.99	3,342	-0.55(-2.96%)
Oct 03, 2023	17.82	18.90	17.64	18.54	2,489	+0.18(+0.98%)
Oct 02, 2023	16.94	18.36	16.94	18.36	2,771	+1.29(+7.53%)
Sep 29, 2023	17.47	18.00	16.94	17.07	2,293	-0.13(-0.77%)
Sep 28, 2023	18.54	18.90	16.92	17.21	2,312	-0.97(-5.35%)
Sep 27, 2023	16.70	18.90	16.02	18.18	7,493	+1.97(+12.18%)
Sep 26, 2023	15.84	16.47	15.84	16.21	2,123	+0.54(+3.47%)
Sep 25, 2023	16.74	16.56	15.49	15.66	4,523	-1.62(-9.36%)
Sep 22, 2023	17.64	18.00	16.75	17.28	2,012	-0.38(-2.14%)
Sep 21, 2023	18.00	18.18	17.64	17.66	1,256	-0.34(-1.90%)
Sep 20, 2023	18.54	18.54	17.68	18.00	2,687	-0.36(-1.96%)
Sep 19, 2023	19.34	19.34	17.75	18.36	4,644	-0.72(-3.77%)
Sep 18, 2023	21.24	21.24	18.72	19.08	4,555	-1.62(-7.83%)
Sep 15, 2023	19.98	20.70	19.44	20.70	2,577	+1.17(+5.99%)
Sep 14, 2023	20.13	20.13	19.08	19.53	3,150	+0.09(+0.46%)
Sep 13, 2023	18.72	19.98	18.18	19.44	5,219	+0.00(+0.00%)
Sep 12, 2023	19.62	19.62	18.90	19.44	1,920	+0.00(+0.00%)
Sep 11, 2023	19.80	19.80	18.36	19.44	2,633	+0.36(+1.89%)
Sep 08, 2023	19.44	19.98	18.36	19.08	2,476	-0.36(-1.85%)
Sep 07, 2023	20.34	20.41	19.26	19.44	3,356	-1.26(-6.09%)
Sep 06, 2023	20.70	21.24	19.62	20.70	2,164	+0.18(+0.88%)
Sep 05, 2023	21.96	21.96	20.16	20.52	3,314	-0.72(-3.39%)