Gigamedia Ltd (NQ: GIGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.950	2.950	2.750	2.860	24,291	-0.09(-3.05%)
Oct 30, 2018	2.750	2.950	2.750	2.950	15,826	+0.16(+5.73%)
Oct 29, 2018	2.770	2.805	2.710	2.790	3,369	-0.05(-1.76%)
Oct 26, 2018	2.850	2.860	2.840	2.840	31,900	-0.01(-0.35%)
Oct 25, 2018	2.850	2.910	2.824	2.850	7,834	+0.04(+1.42%)
Oct 24, 2018	2.920	2.920	2.810	2.810	5,171	-0.12(-4.10%)
Oct 23, 2018	2.750	2.930	2.750	2.930	15,194	+0.12(+4.27%)
Oct 22, 2018	3.000	3.000	2.800	2.810	5,367	-0.17(-5.70%)
Oct 19, 2018	2.980	3.010	2.800	2.980	61,600	+0.24(+8.76%)
Oct 18, 2018	2.920	2.980	2.716	2.740	21,947	-0.19(-6.48%)
Oct 17, 2018	2.740	2.930	2.740	2.930	14,894	+0.18(+6.55%)
Oct 16, 2018	2.730	2.750	2.730	2.750	1,940	+0.02(+0.73%)
Oct 15, 2018	2.700	2.750	2.643	2.730	22,423	+0.02(+0.74%)
Oct 12, 2018	2.730	2.790	2.700	2.710	8,900	+0.09(+3.44%)
Oct 11, 2018	2.770	2.780	2.620	2.620	35,563	-0.16(-5.76%)
Oct 10, 2018	2.780	2.830	2.770	2.780	9,467	+0.00(+0.00%)
Oct 09, 2018	2.800	2.860	2.780	2.780	19,462	-0.03(-1.07%)
Oct 08, 2018	2.889	2.889	2.810	2.810	10,045	-0.04(-1.40%)
Oct 05, 2018	2.870	2.870	2.810	2.850	14,000	-0.03(-1.04%)
Oct 04, 2018	2.890	2.900	2.880	2.880	2,608	-0.02(-0.69%)
Oct 03, 2018	2.910	2.923	2.850	2.900	14,238	-0.09(-3.01%)
Oct 02, 2018	2.900	2.990	2.870	2.990	2,029	+0.07(+2.40%)
Oct 01, 2018	2.950	2.970	2.910	2.920	3,570	-0.01(-0.34%)
Sep 28, 2018	2.910	2.990	2.910	2.930	4,100	+0.03(+1.03%)
Sep 27, 2018	3.000	3.000	2.900	2.900	15,631	-0.11(-3.62%)
Sep 26, 2018	3.010	3.012	3.000	3.009	30,124	-0.06(-1.99%)
Sep 25, 2018	3.010	3.080	3.010	3.070	932	+0.01(+0.17%)
Sep 24, 2018	3.050	3.065	3.050	3.065	1,503	+0.05(+1.82%)
Sep 21, 2018	3.010	3.010	3.000	3.010	2,400	-0.04(-1.31%)
Sep 20, 2018	3.050	3.050	3.000	3.050	7,660	+0.05(+1.67%)
Sep 19, 2018	2.990	3.100	2.960	3.000	3,846	+0.09(+3.09%)
Sep 18, 2018	2.960	3.070	2.910	2.910	12,643	-0.04(-1.36%)
Sep 17, 2018	3.070	3.070	2.880	2.950	14,752	-0.07(-2.32%)
Sep 14, 2018	2.980	3.030	2.930	3.020	79,600	+0.04(+1.34%)
Sep 13, 2018	2.910	2.980	2.860	2.980	10,230	+0.12(+4.17%)
Sep 12, 2018	2.860	2.873	2.860	2.861	5,297	+0.00(+0.03%)
Sep 11, 2018	2.900	2.903	2.860	2.860	11,319	-0.04(-1.38%)
Sep 10, 2018	2.900	2.900	2.900	2.900	419	-0.01(-0.34%)
Sep 07, 2018	2.940	2.940	2.910	2.910	6,600	-0.03(-1.02%)
Sep 06, 2018	2.950	2.950	2.930	2.940	7,011	-0.05(-1.67%)
Sep 05, 2018	2.930	2.990	2.920	2.990	20,032	+0.06(+2.05%)
Sep 04, 2018	2.900	2.940	2.900	2.930	9,461	+0.03(+1.03%)
Aug 31, 2018		2.900	2.900	2.900	0	-0.08(-2.68%)
Aug 30, 2018	2.994	2.994	2.980	2.980	829	-0.10(-3.25%)
Aug 29, 2018	3.060	3.080	2.975	3.080	6,764	-0.02(-0.65%)
Aug 28, 2018	3.080	3.102	3.030	3.100	1,514	-0.02(-0.64%)
Aug 27, 2018	2.970	3.130	2.970	3.120	2,703	+0.11(+3.65%)
Aug 24, 2018	3.057	3.150	2.995	3.010	82,200	-0.08(-2.59%)
Aug 23, 2018	3.040	3.140	3.000	3.090	24,605	+0.01(+0.32%)
Aug 22, 2018	3.040	3.100	3.000	3.080	13,020	+0.00(+0.00%)
Aug 21, 2018	3.130	3.140	3.020	3.080	16,583	-0.05(-1.60%)
Aug 20, 2018	3.130	3.150	3.120	3.130	6,308	+0.01(+0.32%)
Aug 17, 2018	2.900	3.200	2.885	3.120	68,800	+0.13(+4.35%)
Aug 16, 2018	2.980	3.090	2.840	2.990	93,425	+0.04(+1.36%)
Aug 15, 2018	2.780	2.990	2.780	2.950	15,422	+0.01(+0.34%)
Aug 14, 2018	2.830	2.940	2.800	2.940	100,215	+0.11(+3.89%)
Aug 13, 2018	2.860	2.950	2.830	2.830	14,158	-0.03(-1.05%)
Aug 10, 2018	2.890	2.890	2.820	2.860	19,600	-0.02(-0.56%)
Aug 09, 2018	2.810	3.010	2.810	2.876	19,556	+0.06(+2.31%)
Aug 08, 2018	2.780	2.826	2.780	2.811	5,586	+0.01(+0.39%)
Aug 07, 2018	2.820	2.880	2.800	2.800	20,029	-0.08(-2.78%)
Aug 06, 2018	2.770	2.880	2.770	2.880	6,242	+0.06(+2.13%)
Aug 03, 2018	2.880	2.910	2.800	2.820	7,100	-0.12(-4.08%)
Aug 02, 2018	2.850	2.950	2.785	2.940	25,202	+0.06(+2.08%)