Gigamedia Ltd (NQ: GIGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.570	2.616	2.550	2.565	10,490	+0.02(+0.59%)
Oct 28, 2016	2.500	2.596	2.500	2.550	25,390	+0.03(+1.19%)
Oct 27, 2016	2.550	2.610	2.510	2.520	3,690	+0.00(+0.00%)
Oct 26, 2016	2.470	2.640	2.470	2.520	13,819	+0.04(+1.41%)
Oct 25, 2016	2.500	2.560	2.485	2.485	5,734	-0.02(-0.60%)
Oct 24, 2016	2.537	2.570	2.500	2.500	14,754	-0.03(-1.19%)
Oct 21, 2016	2.480	2.550	2.480	2.530	4,047	+0.04(+1.61%)
Oct 20, 2016	2.530	2.530	2.450	2.490	11,899	+0.02(+0.81%)
Oct 19, 2016	2.470	2.500	2.470	2.470	4,849	-0.01(-0.40%)
Oct 18, 2016	2.450	2.490	2.420	2.480	7,719	+0.02(+0.81%)
Oct 17, 2016	2.450	2.460	2.450	2.460	3,146	+0.00(+0.00%)
Oct 14, 2016	2.540	2.540	2.460	2.460	13,106	+0.01(+0.41%)
Oct 13, 2016	2.450	2.450	2.450	2.450	2,728	+0.02(+0.82%)
Oct 12, 2016	2.400	2.460	2.400	2.430	2,415	+0.01(+0.41%)
Oct 11, 2016	2.450	2.450	2.420	2.420	14,394	-0.01(-0.41%)
Oct 10, 2016	2.460	2.460	2.420	2.430	2,510	+0.01(+0.41%)
Oct 07, 2016	2.420	2.420	2.420	2.420	640	+0.00(+0.00%)
Oct 06, 2016	2.450	2.460	2.420	2.420	6,534	-0.01(-0.41%)
Oct 05, 2016	2.460	2.460	2.430	2.430	2,260	-0.02(-0.82%)
Oct 04, 2016	2.460	2.484	2.450	2.450	9,145	+0.00(+0.00%)
Oct 03, 2016	2.450	2.470	2.450	2.450	1,661	-0.02(-0.91%)
Sep 30, 2016	2.450	2.473	2.450	2.473	5,176	+0.01(+0.50%)
Sep 29, 2016	2.510	2.520	2.450	2.460	10,897	-0.05(-2.01%)
Sep 28, 2016	2.540	2.540	2.500	2.510	896	-0.01(-0.38%)
Sep 27, 2016	2.520	2.528	2.520	2.520	991	+0.00(+0.00%)
Sep 26, 2016	2.544	2.589	2.520	2.520	2,906	-0.05(-1.95%)
Sep 23, 2016	2.500	2.570	2.500	2.570	612	+0.04(+1.58%)
Sep 22, 2016	2.500	2.570	2.469	2.530	13,456	+0.03(+1.20%)
Sep 21, 2016	2.480	2.500	2.480	2.500	1,610	+0.02(+0.81%)
Sep 20, 2016	2.500	2.520	2.450	2.480	4,674	+0.03(+1.22%)
Sep 19, 2016	2.490	2.510	2.450	2.450	9,317	-0.06(-2.39%)
Sep 16, 2016	2.580	2.580	2.450	2.510	14,133	-0.08(-3.09%)
Sep 15, 2016	2.500	2.600	2.500	2.590	625	-0.02(-0.77%)
Sep 14, 2016	2.610	2.630	2.600	2.610	2,863	-0.01(-0.38%)
Sep 13, 2016	2.611	2.620	2.610	2.620	1,607	+0.00(+0.00%)
Sep 12, 2016	2.610	2.660	2.610	2.620	3,186	-0.01(-0.38%)
Sep 09, 2016	2.530	2.630	2.530	2.630	14,354	+0.09(+3.54%)
Sep 08, 2016	2.500	2.550	2.500	2.540	3,040	+0.05(+2.01%)
Sep 07, 2016	2.480	2.494	2.450	2.490	9,570	+0.00(+0.00%)
Sep 06, 2016	2.510	2.510	2.490	2.490	2,484	-0.07(-2.82%)
Sep 02, 2016	2.570	2.562	2.562	2.562	8,400	-0.10(-3.68%)
Sep 01, 2016	2.560	2.660	2.560	2.660	410	+0.11(+4.31%)
Aug 31, 2016	2.550	2.611	2.550	2.550	869	+0.00(+0.00%)
Aug 30, 2016	2.600	2.670	2.550	2.550	832	+0.00(+0.00%)
Aug 29, 2016	2.620	2.674	2.550	2.550	7,577	-0.03(-1.16%)
Aug 26, 2016	2.600	2.680	2.580	2.580	2,845	-0.02(-0.77%)
Aug 25, 2016	2.600	2.660	2.600	2.600	4,039	-0.01(-0.39%)
Aug 24, 2016	2.560	2.649	2.560	2.610	6,867	+0.07(+2.76%)
Aug 23, 2016	2.590	2.620	2.510	2.540	3,136	-0.04(-1.55%)
Aug 22, 2016	2.491	2.580	2.491	2.580	1,821	-0.05(-1.90%)
Aug 19, 2016	2.510	2.630	2.480	2.630	9,040	+0.09(+3.54%)
Aug 18, 2016	2.500	2.540	2.500	2.540	2,023	+0.02(+0.79%)
Aug 17, 2016	2.620	2.620	2.510	2.520	2,849	-0.07(-2.70%)
Aug 16, 2016	2.600	2.636	2.510	2.590	13,659	-0.01(-0.38%)
Aug 15, 2016	2.600	2.630	2.510	2.600	18,751	+0.00(+0.00%)
Aug 12, 2016	2.610	2.690	2.600	2.600	12,779	+0.00(+0.00%)
Aug 11, 2016	2.680	2.690	2.600	2.600	4,609	-0.05(-1.89%)
Aug 10, 2016	2.710	2.719	2.590	2.650	10,205	-0.09(-3.28%)
Aug 09, 2016	2.740	2.750	2.720	2.740	4,930	+0.04(+1.48%)
Aug 08, 2016	2.700	2.720	2.520	2.700	24,071	+0.08(+3.05%)
Aug 05, 2016	2.710	2.710	2.470	2.620	42,445	+0.12(+4.80%)
Aug 04, 2016	2.500	2.500	2.430	2.500	8,659	-0.00(-0.00%)
Aug 03, 2016	2.480	2.550	2.460	2.500	12,312	+0.05(+2.04%)
Aug 02, 2016	2.430	2.590	2.430	2.450	7,423	+0.04(+1.66%)