U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.510	7.710	7.480	7.660	25,942	+0.21(+2.82%)
Jun 29, 2011	7.710	7.710	7.450	7.450	26,388	-0.24(-3.12%)
Jun 28, 2011	7.640	7.690	7.490	7.690	40,821	+0.06(+0.79%)
Jun 27, 2011	7.370	7.750	7.350	7.630	72,446	+0.23(+3.11%)
Jun 24, 2011	7.180	7.420	7.180	7.400	468,222	+0.24(+3.35%)
Jun 23, 2011	6.970	7.200	6.930	7.160	48,851	+0.08(+1.13%)
Jun 22, 2011	7.280	7.280	7.080	7.080	25,921	-0.22(-3.01%)
Jun 21, 2011	7.280	7.460	7.280	7.300	87,273	+0.11(+1.53%)
Jun 20, 2011	7.195	7.260	7.140	7.190	41,017	+0.03(+0.42%)
Jun 17, 2011	7.320	7.340	7.130	7.160	73,670	-0.12(-1.65%)
Jun 16, 2011	7.070	7.340	7.070	7.280	112,384	+0.21(+2.97%)
Jun 15, 2011	7.180	7.260	7.030	7.070	28,520	-0.22(-3.02%)
Jun 14, 2011	7.150	7.290	7.131	7.290	55,261	+0.24(+3.40%)
Jun 13, 2011	6.990	7.310	6.970	7.050	68,042	+0.13(+1.88%)
Jun 10, 2011	7.010	7.100	6.890	6.920	77,490	-0.12(-1.70%)
Jun 09, 2011	7.150	7.175	7.030	7.040	13,533	-0.08(-1.12%)
Jun 08, 2011	7.110	7.250	7.110	7.120	46,054	-0.01(-0.14%)
Jun 07, 2011	7.130	7.250	7.090	7.130	19,592	+0.08(+1.13%)
Jun 06, 2011	7.160	7.190	7.020	7.050	436,963	-0.09(-1.26%)
Jun 03, 2011	7.260	7.300	7.110	7.140	45,215	+0.24(+3.48%)
May 24, 2011	7.010	7.080	6.860	6.900	97,925	-0.09(-1.29%)
May 23, 2011	7.100	7.170	6.930	6.990	104,157	-0.26(-3.59%)
May 20, 2011	7.270	7.300	7.080	7.250	63,144	-0.07(-0.96%)
May 19, 2011	7.340	7.440	7.260	7.320	75,763	+0.04(+0.55%)
May 18, 2011	7.090	7.380	7.070	7.280	94,590	+0.19(+2.68%)
May 17, 2011	7.020	7.280	7.020	7.090	108,503	+0.01(+0.14%)
May 16, 2011	7.100	7.140	7.030	7.080	121,645	-0.06(-0.84%)
May 13, 2011	7.000	7.150	7.000	7.140	229,809	+0.13(+1.85%)
May 12, 2011	6.840	7.040	6.840	7.010	27,511	+0.14(+2.04%)
May 11, 2011	7.140	7.160	6.851	6.870	48,400	-0.33(-4.58%)
May 10, 2011	7.210	7.260	7.050	7.200	34,287	+0.05(+0.70%)
May 09, 2011	7.090	7.160	6.920	7.150	37,621	+0.08(+1.13%)
May 06, 2011	7.130	7.390	7.010	7.070	58,969	+0.10(+1.43%)
May 05, 2011	6.610	7.300	6.595	6.970	198,318	+0.35(+5.29%)
May 04, 2011	7.410	7.450	6.620	6.620	94,357	-0.79(-10.66%)
May 03, 2011	7.900	8.000	7.400	7.410	157,549	-0.74(-9.08%)
May 02, 2011	8.150	8.250	7.800	8.150	130,129	+0.39(+5.03%)
Apr 29, 2011	7.840	7.840	7.730	7.760	32,945	-0.04(-0.51%)
Apr 28, 2011	7.600	7.820	7.600	7.800	21,635	+0.20(+2.63%)
Apr 27, 2011	7.710	7.710	7.500	7.600	63,928	-0.14(-1.81%)
Apr 26, 2011	7.820	7.940	7.580	7.740	47,495	-0.04(-0.51%)
Apr 25, 2011	7.480	7.830	7.420	7.780	70,541	+0.32(+4.29%)
Apr 21, 2011	7.670	7.670	7.410	7.460	24,950	-0.14(-1.84%)
Apr 20, 2011	7.610	7.740	7.530	7.600	51,938	+0.15(+2.01%)
Apr 19, 2011	7.570	7.570	7.400	7.450	43,319	-0.07(-0.93%)
Apr 18, 2011	7.550	7.669	7.470	7.520	41,045	-0.15(-1.96%)
Apr 15, 2011	7.580	7.680	7.580	7.670	23,277	+0.07(+0.92%)
Apr 14, 2011	7.600	7.645	7.550	7.600	24,504	-0.06(-0.78%)
Apr 13, 2011	7.810	8.110	7.620	7.660	45,665	-0.12(-1.54%)
Apr 12, 2011	7.970	7.975	7.780	7.780	60,612	-0.21(-2.63%)
Apr 11, 2011	8.120	8.120	7.940	7.990	32,685	-0.12(-1.48%)
Apr 08, 2011	8.330	8.330	8.070	8.110	24,561	-0.16(-1.93%)
Apr 07, 2011	8.300	8.310	8.200	8.270	25,294	-0.02(-0.24%)
Apr 06, 2011	8.300	8.500	8.192	8.290	43,877	-0.10(-1.19%)
Apr 05, 2011	8.550	8.550	8.211	8.390	71,938	-0.16(-1.87%)
Apr 04, 2011	8.540	8.580	8.451	8.550	24,882	+0.07(+0.83%)