Skip to main content

Fat Brands Inc Cl B (NQ: FATBB )

4.510 -0.010 (-0.22%)
Streaming Delayed Price Updated: 12:07 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.400 5.400 5.400 5.400 185 -0.20(-3.57%)
Feb 27, 2023 5.808 5.808 5.600 5.600 565 -0.06(-1.07%)
Feb 24, 2023 5.739 5.739 5.660 5.660 780 -0.10(-1.81%)
Feb 23, 2023 5.765 5.765 5.765 5.765 575 -0.15(-2.50%)
Feb 22, 2023 5.825 5.912 5.825 5.912 801 +0.09(+1.49%)
Feb 21, 2023 5.825 5.825 5.825 5.825 516 +0.00(+0.00%)
Feb 17, 2023 5.869 5.903 5.825 5.825 1,006 -0.15(-2.48%)
Feb 16, 2023 5.826 5.990 5.826 5.973 3,460 +0.20(+3.46%)
Feb 15, 2023 5.964 5.990 5.773 5.773 981 -0.22(-3.62%)
Feb 14, 2023 5.556 5.990 5.517 5.990 5,267 +0.03(+0.58%)
Feb 13, 2023 5.802 5.963 5.615 5.956 6,430 +0.30(+5.31%)
Feb 10, 2023 5.530 5.655 5.530 5.655 517 +0.47(+9.15%)
Feb 09, 2023 6.049 6.049 5.181 5.181 7,148 -0.48(-8.42%)
Feb 08, 2023 5.658 6.032 5.658 5.658 9,655 +0.20(+3.60%)
Feb 07, 2023 5.445 5.553 5.445 5.461 4,321 +0.05(+0.93%)
Feb 06, 2023 5.343 5.411 5.334 5.411 3,008 +0.19(+3.72%)
Feb 03, 2023 5.317 5.317 5.217 5.217 1,660 +0.15(+3.06%)
Feb 02, 2023 5.062 5.062 5.062 5.062 720 -0.03(-0.67%)
Feb 01, 2023 5.062 5.198 4.875 5.096 2,608 +0.04(+0.84%)
Jan 31, 2023 5.054 5.054 5.054 5.054 444 -0.01(-0.20%)
Jan 26, 2023 5.064 69 +0.36(+7.63%)
Jan 25, 2023 4.747 4.747 4.705 4.705 657 -0.03(-0.72%)
Jan 24, 2023 4.756 4.764 4.739 4.739 1,111 -0.09(-1.94%)
Jan 23, 2023 5.122 5.122 4.815 4.832 1,036 -0.41(-7.79%)
Jan 13, 2023 5.241 130 +0.26(+5.12%)
Jan 11, 2023 4.986 84 +0.11(+2.27%)
Jan 10, 2023 4.850 4.875 4.850 4.875 567 +0.43(+9.56%)
Jan 06, 2023 4.450 142 +0.03(+0.76%)
Dec 29, 2022 4.416 98 +0.15(+3.60%)
Dec 23, 2022 4.263 191 -0.26(-5.83%)
Dec 21, 2022 4.526 138 -0.01(-0.19%)
Dec 19, 2022 4.535 119 +0.05(+1.14%)
Dec 16, 2022 4.484 4.484 4.484 4.484 1,984 -0.76(-14.56%)
Dec 13, 2022 5.248 49 -0.37(-6.54%)
Dec 09, 2022 5.615 173 +0.25(+4.59%)
Dec 06, 2022 5.369 132 +0.02(+0.33%)
Dec 05, 2022 5.926 5.926 5.351 5.351 5,854 -0.53(-9.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.