Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.400	5.400	5.400	5.400	185	-0.20(-3.57%)
Feb 27, 2023	5.808	5.808	5.600	5.600	565	-0.06(-1.07%)
Feb 24, 2023	5.739	5.739	5.660	5.660	780	-0.10(-1.81%)
Feb 23, 2023	5.765	5.765	5.765	5.765	575	-0.15(-2.50%)
Feb 22, 2023	5.825	5.912	5.825	5.912	801	+0.09(+1.49%)
Feb 21, 2023	5.825	5.825	5.825	5.825	516	+0.00(+0.00%)
Feb 17, 2023	5.869	5.903	5.825	5.825	1,006	-0.15(-2.48%)
Feb 16, 2023	5.826	5.990	5.826	5.973	3,460	+0.20(+3.46%)
Feb 15, 2023	5.964	5.990	5.773	5.773	981	-0.22(-3.62%)
Feb 14, 2023	5.556	5.990	5.517	5.990	5,267	+0.03(+0.58%)
Feb 13, 2023	5.802	5.963	5.615	5.956	6,430	+0.30(+5.31%)
Feb 10, 2023	5.530	5.655	5.530	5.655	517	+0.47(+9.15%)
Feb 09, 2023	6.049	6.049	5.181	5.181	7,148	-0.48(-8.42%)
Feb 08, 2023	5.658	6.032	5.658	5.658	9,655	+0.20(+3.60%)
Feb 07, 2023	5.445	5.553	5.445	5.461	4,321	+0.05(+0.93%)
Feb 06, 2023	5.343	5.411	5.334	5.411	3,008	+0.19(+3.72%)
Feb 03, 2023	5.317	5.317	5.217	5.217	1,660	+0.15(+3.06%)
Feb 02, 2023	5.062	5.062	5.062	5.062	720	-0.03(-0.67%)
Feb 01, 2023	5.062	5.198	4.875	5.096	2,608	+0.04(+0.84%)
Jan 31, 2023	5.054	5.054	5.054	5.054	444	-0.01(-0.20%)
Jan 26, 2023				5.064	69	+0.36(+7.63%)
Jan 25, 2023	4.747	4.747	4.705	4.705	657	-0.03(-0.72%)
Jan 24, 2023	4.756	4.764	4.739	4.739	1,111	-0.09(-1.94%)
Jan 23, 2023	5.122	5.122	4.815	4.832	1,036	-0.41(-7.79%)
Jan 13, 2023				5.241	130	+0.26(+5.12%)
Jan 11, 2023				4.986	84	+0.11(+2.27%)
Jan 10, 2023	4.850	4.875	4.850	4.875	567	+0.43(+9.56%)
Jan 06, 2023				4.450	142	+0.03(+0.76%)
Dec 29, 2022				4.416	98	+0.15(+3.60%)
Dec 23, 2022				4.263	191	-0.26(-5.83%)
Dec 21, 2022				4.526	138	-0.01(-0.19%)
Dec 19, 2022				4.535	119	+0.05(+1.14%)
Dec 16, 2022	4.484	4.484	4.484	4.484	1,984	-0.76(-14.56%)
Dec 13, 2022				5.248	49	-0.37(-6.54%)
Dec 09, 2022				5.615	173	+0.25(+4.59%)
Dec 06, 2022				5.369	132	+0.02(+0.33%)
Dec 05, 2022	5.926	5.926	5.351	5.351	5,854	-0.53(-9.04%)