Day One Biopharmaceuticals Inc (NQ: DAWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.38	18.64	18.25	18.42	288,971	+0.08(+0.44%)
Feb 27, 2023	18.25	18.69	18.02	18.34	576,387	+0.35(+1.95%)
Feb 24, 2023	18.31	18.88	17.77	17.99	352,469	-0.60(-3.23%)
Feb 23, 2023	19.51	19.52	18.51	18.59	572,409	-0.86(-4.42%)
Feb 22, 2023	19.27	19.71	19.02	19.45	373,795	+0.25(+1.30%)
Feb 21, 2023	19.75	19.77	18.84	19.20	766,412	-0.85(-4.24%)
Feb 17, 2023	19.54	20.09	19.45	20.05	332,774	+0.50(+2.56%)
Feb 16, 2023	19.43	20.15	19.21	19.55	404,856	+0.01(+0.05%)
Feb 15, 2023	19.75	19.84	19.18	19.54	579,424	-0.40(-2.01%)
Feb 14, 2023	20.07	20.46	19.44	19.94	400,993	-0.29(-1.43%)
Feb 13, 2023	19.91	20.38	19.41	20.23	588,357	+0.33(+1.66%)
Feb 10, 2023	20.45	20.52	19.70	19.90	721,086	-0.61(-2.97%)
Feb 09, 2023	20.28	20.91	20.12	20.51	530,579	+0.28(+1.38%)
Feb 08, 2023	21.42	21.51	20.14	20.23	460,120	-0.68(-3.25%)
Feb 07, 2023	21.26	21.48	20.66	20.91	509,771	-0.32(-1.51%)
Feb 06, 2023	20.96	21.39	20.12	21.23	436,220	+0.12(+0.57%)
Feb 03, 2023	21.30	21.98	20.92	21.11	434,254	-0.64(-2.94%)
Feb 02, 2023	21.58	21.78	20.85	21.75	740,621	+0.22(+1.02%)
Feb 01, 2023	21.70	21.76	20.55	21.53	455,210	-0.24(-1.10%)
Jan 31, 2023	21.53	22.06	21.33	21.77	507,901	+0.44(+2.06%)
Jan 30, 2023	21.33	21.61	20.89	21.33	390,595	-0.12(-0.56%)
Jan 27, 2023	21.65	22.06	21.38	21.45	263,007	-0.09(-0.42%)
Jan 26, 2023	22.23	22.25	21.36	21.54	352,949	-0.56(-2.53%)
Jan 25, 2023	21.60	22.26	20.96	22.10	468,111	+0.07(+0.32%)
Jan 24, 2023	21.57	22.35	21.53	22.03	341,972	+0.25(+1.15%)
Jan 23, 2023	22.44	22.60	21.63	21.78	569,882	-0.69(-3.07%)
Jan 20, 2023	23.25	23.25	22.45	22.47	416,036	-0.15(-0.66%)
Jan 19, 2023	22.71	23.02	22.34	22.62	360,287	+0.15(+0.67%)
Jan 18, 2023	23.55	24.00	22.45	22.47	638,590	-0.94(-4.02%)
Jan 17, 2023	22.80	23.79	22.44	23.41	476,838	+0.58(+2.54%)
Jan 13, 2023	22.68	23.71	22.16	22.83	639,924	-0.13(-0.57%)
Jan 12, 2023	22.89	23.43	22.15	22.96	864,930	-0.02(-0.09%)
Jan 11, 2023	22.80	23.76	22.11	22.98	434,754	+0.16(+0.70%)
Jan 10, 2023	21.95	23.65	21.76	22.82	1,005,504	+0.93(+4.25%)
Jan 09, 2023	25.61	25.77	21.22	21.89	3,182,117	+0.55(+2.58%)
Jan 06, 2023	21.19	21.49	20.73	21.34	583,993	+0.20(+0.95%)
Jan 05, 2023	20.93	21.50	20.78	21.14	541,543	+0.18(+0.86%)
Jan 04, 2023	20.41	21.09	20.02	20.96	987,035	+0.71(+3.51%)
Jan 03, 2023	21.29	21.89	19.85	20.25	669,401	-1.27(-5.90%)
Dec 30, 2022	21.04	21.72	20.78	21.52	286,458	+0.29(+1.37%)
Dec 29, 2022	19.99	21.55	19.81	21.23	425,111	+1.42(+7.17%)
Dec 28, 2022	19.41	20.03	19.41	19.81	240,938	+0.47(+2.43%)
Dec 27, 2022	19.42	19.76	19.14	19.34	270,533	-0.12(-0.62%)
Dec 23, 2022	20.57	20.65	19.30	19.46	356,639	-1.20(-5.81%)
Dec 22, 2022	20.42	20.72	20.22	20.66	206,836	+0.07(+0.34%)
Dec 21, 2022	20.50	21.18	19.84	20.59	634,656	+0.19(+0.93%)
Dec 20, 2022	19.64	20.61	19.62	20.40	439,990	+0.60(+3.03%)
Dec 19, 2022	21.18	21.44	19.65	19.80	528,383	-1.62(-7.56%)
Dec 16, 2022	21.21	21.70	20.37	21.42	881,284	+0.00(+0.00%)
Dec 15, 2022	21.95	22.04	20.89	21.42	557,932	-0.19(-0.88%)
Dec 14, 2022	20.47	21.81	19.91	21.61	544,757	+1.51(+7.51%)
Dec 13, 2022	20.01	20.39	18.41	20.10	925,565	+0.13(+0.65%)
Dec 12, 2022	20.85	20.85	19.87	19.97	474,171	-0.53(-2.59%)
Dec 09, 2022	21.85	22.19	20.47	20.50	285,428	-1.46(-6.65%)
Dec 08, 2022	22.13	22.64	21.75	21.96	270,526	-0.04(-0.18%)
Dec 07, 2022	21.05	22.26	20.96	22.00	454,973	+0.94(+4.46%)
Dec 06, 2022	21.13	21.75	20.91	21.06	360,834	-0.39(-1.82%)
Dec 05, 2022	23.00	23.10	20.99	21.45	481,045	-0.29(-1.33%)
Dec 02, 2022	20.90	22.05	20.88	21.74	461,844	+0.52(+2.45%)