Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	22.35	22.42	22.21	22.33	237,742	-0.25(-1.13%)
Nov 29, 2010	22.56	22.67	22.31	22.59	387,208	-0.12(-0.52%)
Nov 26, 2010	22.69	22.77	22.63	22.71	57,562	-0.13(-0.56%)
Nov 24, 2010	22.55	22.83	22.83	22.83	271,748	+0.47(+2.12%)
Nov 23, 2010	22.50	22.52	22.25	22.36	187,794	-0.36(-1.60%)
Nov 22, 2010	22.41	22.73	22.41	22.73	182,785	+0.20(+0.89%)
Nov 19, 2010	22.42	22.61	22.37	22.53	129,313	+0.09(+0.41%)
Nov 18, 2010	22.30	22.57	22.29	22.43	143,619	+0.43(+1.94%)
Nov 17, 2010	22.02	22.17	21.90	22.01	252,302	+0.11(+0.50%)
Nov 16, 2010	22.15	22.25	21.80	21.90	204,826	-0.42(-1.88%)
Nov 15, 2010	22.55	22.59	22.29	22.32	118,991	-0.10(-0.45%)
Nov 12, 2010	22.57	22.76	22.24	22.42	203,253	-0.25(-1.12%)
Nov 11, 2010	22.50	22.70	22.26	22.67	174,827	-0.25(-1.11%)
Nov 10, 2010	22.84	22.96	22.64	22.93	116,380	+0.07(+0.32%)
Nov 09, 2010	23.01	23.10	22.75	22.85	287,832	-0.05(-0.20%)
Nov 08, 2010	22.79	22.95	22.74	22.90	304,105	+0.07(+0.32%)
Nov 05, 2010	22.87	22.88	22.72	22.83	243,413	-0.01(-0.04%)
Nov 04, 2010	22.69	22.85	22.63	22.83	242,805	+0.43(+1.91%)
Nov 03, 2010	22.41	22.43	22.17	22.41	173,748	+0.08(+0.37%)
Nov 02, 2010	22.33	22.41	22.24	22.33	142,955	+0.15(+0.70%)
Nov 01, 2010	22.35	22.39	22.05	22.17	140,392	-0.05(-0.22%)
Oct 29, 2010	22.14	22.32	22.10	22.22	91,434	+0.16(+0.71%)
Oct 28, 2010	22.19	22.19	21.92	22.06	151,820	-0.06(-0.29%)
Oct 27, 2010	21.75	22.12	21.75	22.12	190,460	+0.31(+1.42%)
Oct 25, 2010	21.81	21.92	21.75	21.82	174,697	+0.15(+0.67%)
Oct 22, 2010	21.43	21.72	21.38	21.67	244,415	+0.34(+1.58%)
Oct 21, 2010	21.40	21.46	21.14	21.33	195,376	-0.01(-0.04%)
Oct 20, 2010	21.20	21.46	21.20	21.34	169,925	+0.20(+0.95%)
Oct 19, 2010	21.08	21.37	20.93	21.14	260,065	-0.30(-1.40%)
Oct 18, 2010	21.42	21.47	21.30	21.44	255,241	-0.02(-0.08%)
Oct 15, 2010	21.37	21.46	21.13	21.46	146,955	+0.39(+1.86%)
Oct 14, 2010	21.19	21.19	20.95	21.07	114,290	-0.06(-0.30%)
Oct 13, 2010	21.07	21.23	20.93	21.13	227,020	+0.20(+0.96%)
Oct 12, 2010	20.66	20.98	20.57	20.93	206,776	+0.24(+1.14%)
Oct 11, 2010	20.70	20.84	20.63	20.70	240,206	+0.02(+0.09%)
Oct 08, 2010	20.58	20.70	20.32	20.68	249,819	+0.13(+0.62%)
Oct 07, 2010	20.59	20.59	20.32	20.55	117,017	+0.15(+0.76%)
Oct 06, 2010	20.82	20.82	20.30	20.40	264,244	-0.41(-1.97%)
Oct 05, 2010	20.53	20.85	20.53	20.81	172,026	+0.47(+2.33%)
Oct 04, 2010	20.54	20.54	20.13	20.33	141,176	-0.26(-1.28%)
Oct 01, 2010	20.77	20.83	20.51	20.60	234,339	+0.00(+0.00%)
Sep 30, 2010	20.82	20.93	20.39	20.60	329,821	-0.10(-0.48%)
Sep 29, 2010	20.55	20.74	20.51	20.70	256,438	+0.13(+0.62%)
Sep 28, 2010	20.49	20.61	20.11	20.57	237,943	+0.20(+0.97%)
Sep 27, 2010	20.47	20.52	20.31	20.37	294,517	-0.07(-0.34%)
Sep 24, 2010	20.16	20.46	20.14	20.44	356,802	+0.54(+2.70%)
Sep 23, 2010	19.73	20.11	19.69	19.90	753,730	+0.03(+0.14%)
Sep 22, 2010	20.07	20.10	19.76	19.88	1,100,794	-0.29(-1.44%)
Sep 21, 2010	20.20	20.31	20.09	20.17	1,936,688	-0.01(-0.04%)
Sep 20, 2010	20.05	20.22	19.95	20.18	117,388	+0.20(+0.99%)
Sep 17, 2010	20.01	20.06	19.89	19.98	104,048	+0.14(+0.69%)
Sep 15, 2010	19.70	19.88	19.59	19.84	212,574	+0.05(+0.23%)
Sep 14, 2010	19.64	19.90	19.50	19.80	130,461	+0.18(+0.93%)
Sep 13, 2010	19.38	19.67	19.38	19.61	62,374	+0.48(+2.52%)
Sep 10, 2010	19.24	19.24	18.99	19.13	79,475	-0.10(-0.52%)
Sep 09, 2010	19.39	19.39	19.20	19.23	176,952	+0.04(+0.19%)
Sep 08, 2010	18.99	19.25	18.94	19.19	68,364	+0.24(+1.25%)
Sep 07, 2010	19.11	19.18	18.93	18.96	49,029	-0.17(-0.90%)
Sep 03, 2010	19.05	19.18	18.95	19.13	71,855	+0.27(+1.45%)
Sep 02, 2010	18.63	18.86	18.55	18.86	49,692	+0.28(+1.52%)