Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	16.16	16.16	16.16	16.16	0	+0.00(+0.00%)
May 30, 2006	16.16	16.17	16.16	16.16	330	-0.25(-1.55%)
May 26, 2006	16.38	16.42	16.38	16.42	1,078	+0.19(+1.20%)
May 25, 2006	16.22	16.22	16.22	16.22	0	+0.00(+0.00%)
May 24, 2006	16.25	16.33	16.22	16.22	2,050	-0.08(-0.47%)
May 23, 2006	16.32	16.32	16.30	16.30	6,823	-0.04(-0.22%)
May 22, 2006	16.46	16.46	16.34	16.34	1,210	-0.14(-0.83%)
May 19, 2006	16.44	16.49	16.42	16.47	3,521	-0.22(-1.31%)
May 18, 2006	16.69	16.69	16.69	16.69	2,751	+0.09(+0.55%)
May 17, 2006	16.67	16.67	16.56	16.60	1,610	-0.12(-0.71%)
May 16, 2006	16.92	16.92	16.72	16.72	467	-0.09(-0.54%)
May 15, 2006	16.98	16.98	16.80	16.81	990	-0.25(-1.47%)
May 12, 2006	18.07	18.07	17.06	17.06	8,815	-0.22(-1.30%)
May 11, 2006	18.40	18.40	17.25	17.29	1,909	-0.47(-2.65%)
May 10, 2006	17.92	17.92	17.73	17.76	7,098	-0.38(-2.09%)
May 09, 2006	18.14	18.14	18.14	18.14	0	+0.00(+0.00%)
May 08, 2006	18.14	18.14	18.14	18.14	192	+0.01(+0.05%)
May 05, 2006	18.13	18.13	18.13	18.13	220	+0.08(+0.44%)
May 04, 2006	18.05	18.05	18.05	18.05	660	+0.15(+0.83%)
May 03, 2006	17.90	17.90	17.90	17.90	110	+0.20(+1.13%)
May 02, 2006	17.70	17.70	17.70	17.70	0	+0.00(+0.00%)
May 01, 2006	17.93	17.93	17.70	17.70	2,311	-0.23(-1.27%)
Apr 28, 2006	18.01	18.03	17.89	17.93	5,172	-0.18(-1.00%)
Apr 27, 2006	18.17	18.18	18.11	18.11	330	+0.17(+0.96%)
Apr 26, 2006	17.96	17.96	17.84	17.94	1,540	+0.09(+0.51%)