Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	98.58	99.18	98.51	99.15	132,966	+0.34(+0.34%)
Dec 30, 2019	99.48	99.61	98.22	98.81	171,596	-0.66(-0.67%)
Dec 27, 2019	100.17	100.17	99.30	99.47	86,019	-0.27(-0.27%)
Dec 26, 2019	99.65	99.84	99.48	99.74	69,827	+0.29(+0.29%)
Dec 24, 2019	99.55	99.55	99.10	99.45	55,528	+0.15(+0.15%)
Dec 23, 2019	99.60	99.71	99.25	99.31	160,474	+0.13(+0.13%)
Dec 20, 2019	98.91	99.32	98.67	99.18	113,076	+0.70(+0.71%)
Dec 19, 2019	98.15	98.47	97.86	98.47	91,726	+0.70(+0.72%)
Dec 18, 2019	97.65	97.98	97.50	97.77	116,580	+0.32(+0.33%)
Dec 17, 2019	97.89	97.95	97.26	97.45	170,451	+0.01(+0.01%)
Dec 16, 2019	97.35	97.99	97.17	97.44	198,549	+1.05(+1.09%)
Dec 13, 2019	96.16	97.21	96.06	96.39	928,744	+0.09(+0.09%)
Dec 12, 2019	94.54	96.48	94.48	96.30	188,751	+1.60(+1.69%)
Dec 11, 2019	93.82	94.79	93.82	94.70	83,458	+1.20(+1.28%)
Dec 10, 2019	93.67	94.14	93.37	93.51	137,243	+0.18(+0.19%)
Dec 09, 2019	93.80	94.08	93.33	93.33	91,926	-0.50(-0.54%)
Dec 06, 2019	93.43	93.97	93.43	93.83	133,371	+1.13(+1.22%)
Dec 05, 2019	92.86	93.12	92.44	92.70	144,718	+0.26(+0.28%)
Dec 04, 2019	92.52	92.77	92.29	92.45	84,848	+0.74(+0.81%)
Dec 03, 2019	91.05	91.71	90.61	91.71	124,948	-0.97(-1.05%)
Dec 02, 2019	94.32	94.32	92.43	92.68	232,963	-1.48(-1.57%)
Nov 29, 2019	94.50	94.54	94.11	94.16	92,489	-0.63(-0.66%)
Nov 27, 2019	94.30	94.79	94.22	94.78	642,366	+0.83(+0.88%)
Nov 26, 2019	93.90	94.10	93.67	93.95	73,510	-0.03(-0.03%)
Nov 25, 2019	92.98	93.98	92.86	93.98	121,035	+1.51(+1.64%)
Nov 22, 2019	92.52	92.76	91.96	92.47	88,846	+0.22(+0.24%)
Nov 21, 2019	92.73	92.88	91.91	92.25	129,719	-0.64(-0.69%)
Nov 20, 2019	93.24	93.70	92.27	92.89	183,377	-0.73(-0.78%)
Nov 19, 2019	94.04	94.18	93.16	93.62	114,731	-0.02(-0.02%)
Nov 18, 2019	93.63	93.89	93.16	93.64	151,813	-0.02(-0.02%)
Nov 15, 2019	93.63	93.89	93.42	93.66	113,031	+0.79(+0.85%)
Nov 14, 2019	92.76	92.91	92.30	92.87	67,838	-0.17(-0.18%)
Nov 13, 2019	92.52	93.20	92.15	93.04	91,485	+0.08(+0.09%)
Nov 12, 2019	92.91	93.50	92.69	92.96	129,784	+0.36(+0.38%)
Nov 11, 2019	92.43	92.80	92.11	92.61	64,977	-0.37(-0.39%)
Nov 08, 2019	92.26	92.97	91.85	92.97	448,179	+0.35(+0.37%)
Nov 07, 2019	92.77	93.26	92.21	92.63	138,024	+0.91(+0.99%)
Nov 06, 2019	92.10	92.10	91.19	91.72	102,253	-0.54(-0.59%)
Nov 05, 2019	92.63	92.81	91.93	92.26	131,965	+0.03(+0.03%)
Nov 04, 2019	91.84	92.33	91.62	92.23	135,024	+1.23(+1.35%)
Nov 01, 2019	90.20	91.01	89.97	91.01	147,942	+1.60(+1.79%)
Oct 31, 2019	90.09	90.09	88.81	89.40	79,943	-0.92(-1.02%)
Oct 30, 2019	90.30	90.35	89.45	90.32	110,911	+0.50(+0.56%)
Oct 29, 2019	90.39	90.71	89.82	89.82	86,441	-0.60(-0.67%)
Oct 28, 2019	89.86	90.50	89.86	90.42	105,943	+1.14(+1.27%)
Oct 25, 2019	88.45	89.42	88.45	89.29	130,436	+0.81(+0.92%)
Oct 24, 2019	87.50	88.49	87.50	88.48	133,933	+1.82(+2.10%)
Oct 23, 2019	86.50	87.06	86.24	86.66	102,036	-0.64(-0.74%)
Oct 22, 2019	88.63	88.94	87.30	87.30	90,208	-1.06(-1.20%)
Oct 21, 2019	87.80	88.38	87.63	88.36	66,613	+1.21(+1.38%)
Oct 18, 2019	88.01	88.14	86.57	87.15	144,198	-1.06(-1.20%)
Oct 17, 2019	88.72	88.95	87.81	88.21	73,637	+0.11(+0.12%)
Oct 16, 2019	88.55	88.68	87.91	88.10	284,079	-1.21(-1.35%)
Oct 15, 2019	88.23	89.51	87.91	89.31	144,760	+1.48(+1.69%)
Oct 14, 2019	87.75	87.98	87.53	87.82	125,928	+0.03(+0.03%)
Oct 11, 2019	87.39	88.64	87.39	87.79	159,377	+1.70(+1.97%)
Oct 10, 2019	85.33	86.62	85.33	86.09	90,670	+0.73(+0.86%)
Oct 09, 2019	85.25	85.85	85.02	85.36	137,877	+1.14(+1.35%)
Oct 08, 2019	85.53	85.57	84.23	84.23	191,053	-2.12(-2.46%)
Oct 07, 2019	86.66	87.12	86.35	86.35	139,629	-0.46(-0.54%)
Oct 04, 2019	85.87	86.83	85.79	86.82	132,359	+1.29(+1.51%)
Oct 03, 2019	84.27	85.52	83.30	85.52	430,421	+1.25(+1.48%)
Oct 02, 2019	84.97	84.97	83.65	84.28	545,060	-1.31(-1.54%)