Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.694	1.743	1.664	1.694	36,269	+0.02(+1.18%)
Sep 29, 2016	1.674	1.753	1.645	1.674	65,516	+0.01(+0.59%)
Sep 28, 2016	1.674	1.753	1.615	1.664	76,163	+0.06(+3.68%)
Sep 27, 2016	1.635	1.753	1.586	1.605	54,270	-0.03(-1.61%)
Sep 26, 2016	1.605	1.723	1.544	1.632	238,522	+0.04(+2.27%)
Sep 23, 2016	1.546	1.607	1.536	1.595	35,881	+0.06(+3.85%)
Sep 22, 2016	1.586	1.673	1.536	1.536	26,153	-0.05(-3.11%)
Sep 21, 2016	1.655	1.723	1.556	1.586	118,772	-0.08(-4.73%)
Sep 20, 2016	1.635	1.723	1.527	1.664	58,943	+0.04(+2.42%)
Sep 19, 2016	1.477	1.674	1.467	1.625	128,426	+0.19(+13.01%)
Sep 16, 2016	1.487	1.487	1.290	1.438	209,213	-0.04(-2.67%)
Sep 15, 2016	1.527	1.527	1.428	1.477	84,501	-0.05(-3.23%)
Sep 14, 2016	1.546	1.556	1.447	1.527	116,448	-0.01(-0.64%)
Sep 13, 2016	1.832	1.832	1.527	1.536	393,940	-0.12(-7.14%)
Sep 12, 2016	1.733	2.255	1.566	1.655	1,398,248	-0.04(-2.33%)
Sep 09, 2016	1.719	1.723	1.694	1.694	1,717	-0.06(-3.37%)
Sep 08, 2016	1.733	1.753	1.708	1.753	7,615	+0.02(+1.14%)
Sep 07, 2016	1.694	1.763	1.694	1.733	20,118	-0.03(-1.68%)
Sep 06, 2016	1.704	1.763	1.704	1.763	64,713	+0.03(+1.70%)
Sep 02, 2016	1.753	1.733	1.733	1.733	97,273	-0.02(-1.12%)
Sep 01, 2016	1.723	1.763	1.664	1.753	70,988	+0.01(+0.57%)
Aug 31, 2016	1.732	1.743	1.723	1.743	7,874	+0.02(+1.14%)
Aug 30, 2016	1.723	1.773	1.723	1.723	3,827	+0.00(+0.00%)
Aug 29, 2016	1.723	1.723	1.674	1.723	27,637	+0.00(+0.00%)
Aug 26, 2016	1.753	1.753	1.723	1.723	14,999	-0.04(-2.23%)
Aug 25, 2016	1.704	1.792	1.704	1.763	50,778	+0.02(+1.13%)
Aug 24, 2016	1.763	1.792	1.664	1.743	30,936	-0.06(-3.28%)
Aug 23, 2016	1.792	1.802	1.674	1.802	43,341	+0.04(+2.23%)
Aug 22, 2016	1.694	1.763	1.668	1.763	18,634	+0.04(+2.29%)
Aug 19, 2016	1.852	1.852	1.694	1.723	50,633	-0.07(-3.85%)
Aug 18, 2016	1.783	1.822	1.783	1.792	16,576	-0.01(-0.55%)
Aug 17, 2016	1.832	1.841	1.783	1.802	29,140	-0.03(-1.62%)
Aug 16, 2016	1.842	1.871	1.832	1.832	23,058	-0.01(-0.53%)
Aug 15, 2016	1.832	1.881	1.815	1.842	22,847	-0.02(-1.06%)
Aug 12, 2016	1.802	1.891	1.792	1.861	45,363	+0.06(+3.39%)
Aug 11, 2016	1.989	2.058	1.674	1.800	166,043	-0.23(-11.27%)
Aug 10, 2016	2.039	2.088	1.980	2.029	134,831	-0.03(-1.43%)
Aug 09, 2016	2.068	2.147	1.994	2.058	112,500	-0.03(-1.41%)
Aug 08, 2016	2.078	2.098	2.019	2.088	48,245	+0.03(+1.44%)
Aug 05, 2016	2.078	2.098	1.989	2.058	61,113	-0.08(-3.69%)
Aug 04, 2016	2.039	2.147	1.980	2.137	85,585	+0.07(+3.33%)
Aug 03, 2016	2.048	2.117	1.950	2.068	197,406	+0.04(+1.94%)
Aug 02, 2016	2.019	2.177	1.930	2.029	203,292	-0.03(-1.44%)
Aug 01, 2016	2.324	2.955	1.999	2.058	1,777,252	+0.07(+3.47%)
Jul 29, 2016	2.078	2.142	1.989	1.989	5,188	-0.11(-5.16%)
Jul 28, 2016	2.265	2.265	1.980	2.098	56,576	-0.20(-8.58%)
Jul 27, 2016	2.452	2.452	2.275	2.295	26,024	-0.08(-3.32%)
Jul 26, 2016	2.462	2.462	2.373	2.373	19,258	+0.01(+0.42%)
Jul 25, 2016	2.452	2.482	2.364	2.364	26,581	-0.06(-2.43%)
Jul 22, 2016	2.383	2.423	2.364	2.423	13,455	-0.02(-0.81%)
Jul 21, 2016	2.383	2.480	2.383	2.442	8,358	+0.04(+1.64%)
Jul 20, 2016	2.393	2.403	2.393	2.403	655	+0.02(+0.83%)
Jul 19, 2016	2.373	2.431	2.365	2.383	3,783	+0.00(+0.00%)
Jul 18, 2016	2.403	2.425	2.383	2.383	1,505	+0.01(+0.42%)
Jul 15, 2016	2.393	2.433	2.373	2.373	3,717	-0.04(-1.63%)
Jul 14, 2016	2.383	2.434	2.383	2.413	7,691	+0.00(+0.00%)
Jul 13, 2016	2.423	2.481	2.413	2.413	3,540	-0.03(-1.21%)
Jul 12, 2016	2.462	2.531	2.413	2.442	16,229	+0.02(+0.81%)
Jul 11, 2016	2.423	2.443	2.364	2.423	14,772	+0.02(+0.82%)
Jul 08, 2016	2.403	2.462	2.375	2.403	10,963	-0.01(-0.41%)
Jul 07, 2016	2.423	2.452	2.413	2.413	12,779	-0.12(-4.67%)
Jul 05, 2016	2.561	2.561	2.502	2.531	20,903	+0.01(+0.39%)