Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.20	28.70	27.60	27.80	18,950	-0.40(-1.42%)
Aug 29, 2019	27.70	28.40	27.40	28.20	20,653	+0.80(+2.92%)
Aug 28, 2019	26.60	27.70	26.40	27.40	39,510	+0.70(+2.62%)
Aug 27, 2019	26.90	27.90	26.30	26.70	28,772	-0.50(-1.84%)
Aug 26, 2019	27.20	27.49	26.50	27.20	14,965	+0.40(+1.49%)
Aug 23, 2019	28.00	28.14	26.70	26.80	33,450	-1.20(-4.29%)
Aug 22, 2019	28.10	28.60	27.10	28.00	23,059	+0.00(+0.00%)
Aug 21, 2019	28.80	28.80	27.80	28.00	26,413	-0.50(-1.75%)
Aug 20, 2019	28.50	28.90	27.60	28.50	39,608	+0.20(+0.71%)
Aug 19, 2019	27.60	28.65	27.10	28.30	34,260	+1.10(+4.04%)
Aug 16, 2019	27.00	27.90	26.80	27.20	40,080	+0.20(+0.74%)
Aug 15, 2019	28.00	29.00	26.70	27.00	63,484	-1.20(-4.26%)
Aug 14, 2019	27.50	28.20	26.90	28.20	34,970	+0.00(+0.00%)
Aug 13, 2019	27.60	28.30	27.00	28.20	56,854	+0.70(+2.55%)
Aug 12, 2019	29.10	29.20	26.70	27.50	68,901	-1.90(-6.46%)
Aug 09, 2019	27.90	29.60	27.00	29.40	77,840	+1.70(+6.14%)
Aug 08, 2019	27.50	27.90	26.70	27.70	35,566	+0.40(+1.47%)
Aug 07, 2019	27.50	28.50	26.30	27.30	44,687	+0.20(+0.74%)
Aug 06, 2019	27.20	27.50	25.70	27.10	45,974	+0.20(+0.74%)
Aug 05, 2019	29.00	29.00	26.80	26.90	74,211	-2.70(-9.12%)
Aug 02, 2019	28.00	29.70	27.00	29.60	106,310	+1.30(+4.59%)
Aug 01, 2019	30.30	30.60	27.80	28.30	64,945	-1.70(-5.67%)
Jul 31, 2019	29.50	31.20	29.50	30.00	48,467	+0.20(+0.67%)
Jul 30, 2019	29.40	29.80	28.65	29.80	30,462	+0.20(+0.68%)
Jul 29, 2019	29.70	30.00	29.40	29.60	39,950	-0.30(-1.00%)
Jul 26, 2019	29.20	30.00	28.60	29.90	55,750	+0.90(+3.10%)
Jul 25, 2019	29.20	30.20	28.90	29.00	53,294	-0.20(-0.68%)
Jul 24, 2019	29.70	29.70	28.80	29.20	28,028	-0.20(-0.68%)
Jul 23, 2019	29.70	30.00	28.80	29.40	55,543	+0.00(+0.00%)
Jul 22, 2019	31.00	31.30	29.20	29.40	79,997	-1.60(-5.16%)
Jul 19, 2019	31.70	31.80	30.90	31.00	51,140	-0.50(-1.59%)
Jul 18, 2019	30.80	31.80	30.55	31.50	77,733	+1.10(+3.62%)
Jul 17, 2019	30.10	31.00	30.10	30.40	57,090	-0.20(-0.65%)
Jul 16, 2019	31.40	31.60	30.20	30.60	70,694	-0.90(-2.86%)
Jul 15, 2019	31.60	31.90	30.80	31.50	76,325	+0.20(+0.64%)
Jul 12, 2019	30.00	31.60	29.60	31.30	123,880	+1.50(+5.03%)
Jul 11, 2019	28.50	30.00	28.20	29.80	93,828	+1.40(+4.93%)
Jul 10, 2019	28.20	28.70	27.60	28.40	102,905	+0.20(+0.71%)
Jul 09, 2019	28.20	28.55	27.65	28.20	77,237	-0.20(-0.70%)
Jul 08, 2019	29.10	29.60	27.70	28.40	90,344	-0.70(-2.41%)
Jul 05, 2019	29.50	29.50	28.40	29.10	65,870	-0.40(-1.36%)
Jul 03, 2019	28.80	29.60	28.60	29.50	53,600	+0.50(+1.72%)
Jul 02, 2019	29.90	29.90	28.70	29.00	99,031	-0.70(-2.36%)
Jul 01, 2019	29.10	30.00	28.50	29.70	109,176	+1.00(+3.48%)
Jun 28, 2019	28.60	29.00	27.20	28.70	757,070	+0.40(+1.41%)
Jun 27, 2019	27.50	28.70	27.30	28.30	94,414	+0.80(+2.91%)
Jun 26, 2019	27.10	28.70	26.91	27.50	93,725	+0.70(+2.61%)
Jun 25, 2019	29.00	29.20	26.40	26.80	184,386	-2.30(-7.90%)
Jun 24, 2019	32.70	32.80	28.50	29.10	188,724	-5.00(-14.66%)
Jun 21, 2019	34.00	34.80	33.80	34.10	88,520	+0.30(+0.89%)
Jun 20, 2019	33.80	34.40	33.40	33.80	87,978	+0.30(+0.90%)
Jun 19, 2019	33.30	34.90	32.80	33.50	109,500	+0.50(+1.52%)
Jun 18, 2019	32.00	33.20	32.00	33.00	79,225	+0.70(+2.17%)
Jun 17, 2019	32.60	33.00	31.30	32.30	77,911	+0.40(+1.25%)
Jun 14, 2019	33.00	33.39	31.50	31.90	82,180	-1.30(-3.92%)
Jun 13, 2019	31.20	33.50	30.90	33.20	146,656	+2.20(+7.10%)
Jun 12, 2019	29.40	31.35	29.40	31.00	113,331	+1.40(+4.73%)
Jun 11, 2019	30.00	30.60	28.60	29.60	73,478	-0.30(-1.00%)
Jun 10, 2019	26.10	32.00	26.10	29.90	179,851	+3.70(+14.12%)
Jun 07, 2019	25.70	26.90	25.20	26.20	61,020	+0.20(+0.77%)
Jun 06, 2019	28.90	29.40	25.50	26.00	140,161	-3.00(-10.34%)
Jun 05, 2019	30.30	30.30	28.80	29.00	62,245	-1.00(-3.33%)
Jun 04, 2019	30.20	30.50	29.40	30.00	54,218	+0.10(+0.33%)