Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	16.79	17.35	16.79	17.34	5,231,306	+0.55(+3.28%)
Mar 30, 2023	16.87	16.99	16.70	16.79	3,354,496	+0.11(+0.63%)
Mar 29, 2023	16.38	16.71	16.32	16.68	4,496,696	+0.47(+2.93%)
Mar 28, 2023	16.01	16.23	15.92	16.21	4,287,180	+0.17(+1.08%)
Mar 27, 2023	15.97	16.25	15.92	16.04	3,199,888	+0.22(+1.38%)
Mar 24, 2023	15.99	16.05	15.68	15.82	3,117,953	-0.35(-2.19%)
Mar 23, 2023	16.22	16.62	15.85	16.17	4,769,201	+0.12(+0.75%)
Mar 22, 2023	16.16	16.56	16.04	16.05	5,632,247	-0.20(-1.21%)
Mar 21, 2023	16.07	16.40	16.07	16.25	4,769,497	+0.41(+2.62%)
Mar 20, 2023	15.71	16.10	15.68	15.83	5,545,745	+0.21(+1.35%)
Mar 17, 2023	15.86	15.86	15.35	15.62	8,189,778	-0.26(-1.66%)
Mar 16, 2023	15.40	15.92	15.05	15.89	12,447,638	+0.25(+1.59%)
Mar 15, 2023	15.79	15.91	15.24	15.64	13,434,998	-0.46(-2.86%)
Mar 14, 2023	16.19	16.38	15.80	16.10	9,365,374	+0.17(+1.09%)
Mar 13, 2023	15.95	16.42	15.89	15.92	7,037,389	-0.39(-2.40%)
Mar 10, 2023	16.79	17.06	16.26	16.32	4,692,419	-0.50(-3.00%)
Mar 09, 2023	17.39	17.40	16.78	16.82	4,485,063	-0.48(-2.79%)
Mar 08, 2023	17.30	17.41	17.02	17.30	4,485,354	+0.09(+0.53%)
Mar 07, 2023	17.39	17.51	17.13	17.21	2,938,283	-0.14(-0.78%)
Mar 06, 2023	17.26	17.73	17.26	17.35	5,418,620	+0.09(+0.52%)
Mar 03, 2023	17.29	17.39	17.18	17.26	2,734,574	+0.11(+0.62%)
Mar 02, 2023	17.00	17.22	16.82	17.15	3,827,088	-0.01(-0.04%)
Mar 01, 2023	17.19	17.47	17.02	17.16	5,236,796	+0.01(+0.04%)
Feb 28, 2023	17.44	17.44	17.13	17.15	5,028,214	-0.25(-1.43%)
Feb 27, 2023	17.71	17.77	17.35	17.40	2,554,150	-0.11(-0.65%)
Feb 24, 2023	17.34	17.59	17.24	17.51	4,224,050	-0.11(-0.64%)
Feb 23, 2023	17.77	17.81	17.45	17.63	2,851,087	+0.13(+0.73%)
Feb 22, 2023	17.76	17.78	17.23	17.50	4,706,325	+0.04(+0.22%)
Feb 21, 2023	17.67	17.89	17.43	17.46	4,444,612	-0.42(-2.36%)
Feb 17, 2023	18.18	18.25	17.85	17.88	3,424,209	-0.38(-2.10%)
Feb 16, 2023	18.30	18.53	18.15	18.27	3,507,481	-0.21(-1.14%)
Feb 15, 2023	18.51	18.70	18.31	18.48	11,404,358	-0.12(-0.65%)
Feb 14, 2023	18.39	18.73	18.28	18.60	3,802,955	+0.17(+0.94%)
Feb 13, 2023	18.46	18.56	18.34	18.43	5,779,141	+0.01(+0.04%)
Feb 10, 2023	17.46	18.50	17.45	18.42	11,871,476	+0.86(+4.89%)
Feb 09, 2023	18.46	18.82	17.54	17.56	17,811,068	-0.64(-3.52%)
Feb 08, 2023	18.32	18.44	17.95	18.20	9,211,442	-0.23(-1.23%)
Feb 07, 2023	18.37	18.50	18.04	18.43	7,057,989	-0.03(-0.16%)
Feb 06, 2023	18.17	18.54	18.09	18.46	7,241,451	+0.05(+0.29%)
Feb 03, 2023	18.09	18.51	17.99	18.40	7,368,486	+0.06(+0.33%)
Feb 02, 2023	18.21	18.64	18.14	18.34	12,238,924	+0.42(+2.35%)
Feb 01, 2023	17.48	18.03	17.44	17.92	6,826,032	+0.32(+1.84%)
Jan 31, 2023	17.49	17.68	17.38	17.60	7,459,254	+0.24(+1.39%)
Jan 30, 2023	17.52	17.71	17.35	17.35	6,498,181	-0.38(-2.17%)
Jan 27, 2023	18.03	18.08	17.60	17.74	9,949,954	-0.29(-1.63%)
Jan 26, 2023	18.33	18.46	17.51	18.03	10,719,598	-0.32(-1.76%)
Jan 25, 2023	18.20	18.40	18.00	18.36	8,278,189	-0.14(-0.73%)
Jan 24, 2023	18.30	18.76	18.29	18.49	8,805,447	+0.09(+0.49%)
Jan 23, 2023	18.24	18.64	18.24	18.40	6,746,466	+0.14(+0.74%)
Jan 20, 2023	18.18	18.33	17.83	18.27	4,985,569	+0.47(+2.63%)
Jan 19, 2023	17.56	17.86	17.42	17.80	7,480,263	+0.00(+0.00%)
Jan 18, 2023	18.09	18.24	17.74	17.80	10,082,749	-0.21(-1.17%)
Jan 17, 2023	18.86	18.93	17.98	18.01	14,465,595	-0.10(-0.54%)
Jan 13, 2023	17.51	18.14	17.44	18.11	8,258,830	+0.44(+2.47%)
Jan 12, 2023	17.63	17.97	17.38	17.67	8,879,471	+0.04(+0.21%)
Jan 11, 2023	17.52	17.97	17.32	17.63	11,488,390	+0.24(+1.39%)
Jan 10, 2023	17.35	17.59	17.17	17.39	6,215,077	-0.06(-0.35%)
Jan 09, 2023	16.93	17.51	16.93	17.45	5,868,299	+0.67(+4.00%)
Jan 06, 2023	16.53	16.94	16.38	16.78	4,675,061	+0.50(+3.05%)
Jan 05, 2023	16.13	16.55	15.95	16.28	8,168,985	+0.02(+0.14%)
Jan 04, 2023	16.42	16.64	16.10	16.26	3,751,167	+0.02(+0.09%)