Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	94.91	95.37	93.31	93.69	798,430	-1.51(-1.58%)
Feb 25, 2021	97.47	97.63	94.99	95.20	774,526	-2.05(-2.11%)
Feb 24, 2021	95.76	97.53	95.61	97.25	1,178,865	+1.65(+1.73%)
Feb 23, 2021	95.29	95.89	94.49	95.60	838,845	+0.49(+0.52%)
Feb 22, 2021	93.97	95.45	93.97	95.11	1,089,338	+1.02(+1.08%)
Feb 19, 2021	93.16	94.32	93.15	94.09	716,333	+1.26(+1.35%)
Feb 18, 2021	92.85	93.27	92.52	92.84	327,353	-0.35(-0.37%)
Feb 17, 2021	92.77	93.38	92.43	93.18	419,246	+0.28(+0.30%)
Feb 16, 2021	92.73	93.06	92.39	92.91	378,676	+0.84(+0.91%)
Feb 12, 2021	91.35	92.21	91.08	92.07	470,041	+0.56(+0.61%)
Feb 11, 2021	92.10	92.34	90.79	91.51	552,877	-0.53(-0.58%)
Feb 10, 2021	92.25	92.37	91.43	92.04	361,257	+0.23(+0.25%)
Feb 09, 2021	91.49	91.91	91.08	91.81	411,237	+0.31(+0.34%)
Feb 08, 2021	90.80	91.61	90.80	91.50	383,782	+1.01(+1.11%)
Feb 05, 2021	90.64	90.90	90.19	90.49	395,906	+0.57(+0.63%)
Feb 04, 2021	88.95	89.99	88.77	89.92	414,165	+0.99(+1.11%)
Feb 03, 2021	88.14	89.10	88.00	88.93	464,401	+0.78(+0.89%)
Feb 02, 2021	87.92	88.96	87.75	88.15	543,537	+0.93(+1.06%)
Feb 01, 2021	86.84	87.43	86.13	87.22	728,547	+0.98(+1.14%)
Jan 29, 2021	87.66	88.28	85.99	86.24	934,810	-1.81(-2.06%)
Jan 28, 2021	88.04	88.92	87.99	88.05	865,900	+0.23(+0.26%)
Jan 27, 2021	88.18	88.92	87.54	87.82	2,315,374	-1.52(-1.71%)
Jan 26, 2021	89.65	90.03	88.83	89.34	1,474,290	-0.08(-0.09%)
Jan 25, 2021	88.58	89.50	88.28	89.42	856,396	+0.24(+0.27%)
Jan 22, 2021	88.68	89.34	88.25	89.18	693,229	-0.30(-0.34%)
Jan 21, 2021	90.03	90.26	89.39	89.48	509,879	-0.62(-0.69%)
Jan 20, 2021	90.34	90.54	89.72	90.11	573,700	-0.12(-0.13%)
Jan 19, 2021	90.46	90.54	89.88	90.22	1,495,150	+0.26(+0.29%)
Jan 15, 2021	89.88	90.41	89.07	89.96	708,706	-0.89(-0.98%)
Jan 14, 2021	90.11	91.32	89.92	90.86	767,288	+0.98(+1.09%)
Jan 13, 2021	89.80	90.18	89.39	89.88	848,251	-0.06(-0.07%)
Jan 12, 2021	89.18	90.06	88.92	89.94	825,488	+1.00(+1.12%)
Jan 11, 2021	87.85	89.11	87.72	88.94	976,437	+0.28(+0.31%)
Jan 08, 2021	89.19	89.40	87.78	88.66	802,468	-0.45(-0.51%)
Jan 07, 2021	89.46	89.86	89.00	89.12	841,630	+0.28(+0.31%)
Jan 06, 2021	86.46	89.39	86.46	88.84	1,363,664	+3.38(+3.95%)
Jan 05, 2021	84.60	86.02	84.42	85.46	1,413,586	+0.97(+1.15%)
Jan 04, 2021	86.34	86.34	83.92	84.49	1,291,597	-1.27(-1.48%)
Dec 31, 2020		85.76	85.76	85.76	610,882	+0.70(+0.83%)
Dec 30, 2020	84.52	85.30	84.52	85.05	610,882	+0.60(+0.71%)
Dec 29, 2020	85.25	85.35	84.18	84.45	648,933	-0.51(-0.60%)
Dec 28, 2020	85.40	85.99	84.89	84.96	843,438	+0.10(+0.12%)
Dec 24, 2020	84.62	84.86	84.04	84.86	434,936	+0.15(+0.18%)
Dec 23, 2020	83.88	85.09	83.88	84.71	683,914	+1.15(+1.38%)
Dec 22, 2020	84.09	84.18	83.55	83.56	747,120	-0.52(-0.62%)
Dec 21, 2020	83.81	84.31	82.88	84.08	1,053,125	-0.75(-0.88%)
Dec 18, 2020	85.43	85.60	84.33	84.83	779,252	-0.61(-0.71%)
Dec 17, 2020	85.71	85.71	85.09	85.44	497,700	+0.10(+0.11%)
Dec 16, 2020	85.77	85.81	85.14	85.34	797,174	-0.24(-0.28%)
Dec 15, 2020	84.86	85.69	84.39	85.58	1,038,816	+1.32(+1.57%)
Dec 14, 2020	86.49	86.49	84.24	84.26	797,664	-1.12(-1.32%)
Dec 11, 2020	85.21	85.62	84.83	85.38	658,170	-0.50(-0.59%)
Dec 10, 2020	85.64	86.00	85.45	85.89	489,896	-0.12(-0.14%)
Dec 09, 2020	86.36	86.71	85.55	86.01	649,416	+0.10(+0.11%)
Dec 08, 2020	85.21	86.12	84.93	85.91	718,902	+0.27(+0.31%)
Dec 07, 2020	85.85	86.00	85.15	85.65	858,704	-0.57(-0.67%)
Dec 04, 2020	85.36	86.28	85.36	86.22	799,918	+1.29(+1.52%)
Dec 03, 2020	84.75	85.38	84.46	84.93	849,056	+0.24(+0.28%)
Dec 02, 2020	83.83	84.81	83.57	84.69	744,842	+0.67(+0.80%)