Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				8.870	169	+0.28(+3.23%)
Jan 26, 2023				8.592	64	+0.32(+3.88%)
Jan 25, 2023	8.272	8.272	8.272	8.272	307	-0.30(-3.54%)
Jan 23, 2023				8.575	37	+0.12(+1.48%)
Jan 20, 2023	8.450	8.450	8.450	8.450	216	+0.06(+0.72%)
Jan 19, 2023	8.600	8.800	8.390	8.390	2,792	-0.38(-4.34%)
Jan 18, 2023	8.990	8.990	8.771	8.771	5,899	+0.06(+0.68%)
Jan 17, 2023	8.620	8.712	8.620	8.712	329	+0.50(+6.11%)
Jan 13, 2023	8.210	8.210	8.210	8.210	356	-0.05(-0.61%)
Jan 11, 2023				8.260	101	+0.26(+3.25%)
Jan 10, 2023	7.531	8.000	7.531	8.000	1,483	+0.04(+0.47%)
Jan 09, 2023	7.510	8.000	7.510	7.963	1,920	+0.20(+2.56%)
Jan 06, 2023	7.782	7.782	7.723	7.763	3,321	+0.30(+3.96%)
Jan 05, 2023	7.250	7.468	7.250	7.468	935	-0.26(-3.33%)
Jan 04, 2023	7.570	7.725	7.260	7.725	9,270	-0.21(-2.59%)
Jan 03, 2023	7.597	7.930	7.597	7.930	920	-0.23(-2.82%)
Dec 30, 2022	8.170	8.465	8.160	8.160	17,610	-0.35(-4.11%)
Dec 29, 2022	8.515	8.515	8.510	8.510	24,102	-0.25(-2.85%)
Dec 28, 2022	8.870	8.870	8.760	8.760	4,831	-0.13(-1.41%)
Dec 27, 2022	8.885	8.885	8.885	8.885	186	-0.11(-1.28%)
Dec 23, 2022	9.000	9.000	9.000	9.000	125	+0.15(+1.69%)
Dec 21, 2022				8.850	239	-0.12(-1.34%)
Dec 20, 2022	9.000	9.000	8.970	8.970	736	-0.05(-0.61%)
Dec 19, 2022	8.870	9.025	8.870	9.025	3,573	-0.06(-0.72%)
Dec 16, 2022	9.100	9.100	8.980	9.090	699	+0.00(+0.00%)
Dec 15, 2022	8.840	9.090	8.810	9.090	1,699	+0.16(+1.79%)
Dec 14, 2022	9.030	9.070	8.930	8.930	1,093	-0.14(-1.54%)
Dec 13, 2022	8.940	9.100	8.940	9.070	888	-0.03(-0.33%)
Dec 12, 2022	8.955	9.100	8.955	9.100	443	+0.00(+0.00%)
Dec 09, 2022	8.970	9.100	8.970	9.100	538	+0.01(+0.11%)
Dec 08, 2022	8.890	9.090	8.760	9.090	1,124	+0.00(+0.00%)
Dec 07, 2022	8.960	9.090	8.960	9.090	506	+0.03(+0.33%)
Dec 06, 2022	8.850	9.100	8.750	9.060	5,523	-0.04(-0.44%)
Dec 05, 2022	9.100	9.100	8.860	9.100	6,091	+0.16(+1.76%)
Dec 02, 2022	8.943	8.943	8.943	8.943	284	-0.16(-1.73%)
Dec 01, 2022	9.040	9.100	9.009	9.100	13,779	+0.00(+0.00%)
Nov 30, 2022	9.020	9.100	8.789	9.100	1,048	+0.05(+0.55%)
Nov 29, 2022	9.100	9.100	8.998	9.050	5,893	+0.14(+1.54%)
Nov 28, 2022	8.567	9.000	8.567	8.913	803	-0.17(-1.84%)
Nov 23, 2022				9.080	72	-0.15(-1.65%)
Nov 22, 2022	9.299	9.299	8.930	9.232	1,116	+0.06(+0.68%)
Nov 21, 2022	9.200	9.200	8.890	9.170	1,474	-0.16(-1.69%)
Nov 17, 2022				9.328	130	-0.09(-0.93%)
Nov 16, 2022	9.330	9.415	8.923	9.415	1,386	-0.12(-1.24%)
Nov 15, 2022	9.080	9.650	8.610	9.533	3,464	+0.20(+2.18%)
Nov 14, 2022	9.100	9.520	8.477	9.329	3,056	-0.12(-1.28%)
Nov 11, 2022	9.060	9.880	8.270	9.450	3,421	+0.40(+4.42%)
Nov 10, 2022	8.600	9.540	8.600	9.050	4,767	+0.26(+2.96%)
Nov 09, 2022	8.722	8.850	8.722	8.790	2,451	+0.04(+0.43%)
Nov 08, 2022	8.460	8.787	8.430	8.752	3,083	-0.06(-0.65%)
Nov 07, 2022	8.410	8.810	8.410	8.810	1,575	-0.03(-0.34%)
Nov 03, 2022				8.840	31	+0.16(+1.81%)
Nov 02, 2022	8.440	8.710	8.440	8.682	886	-0.03(-0.37%)