Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	57.64	62.54	56.31	60.26	2,000,277	+6.27(+11.62%)
Feb 27, 2023	53.97	55.04	53.28	53.99	657,864	+0.01(+0.02%)
Feb 24, 2023	52.81	54.09	52.44	53.97	369,757	+0.73(+1.37%)
Feb 23, 2023	51.97	53.45	51.59	53.25	412,694	+1.55(+3.00%)
Feb 22, 2023	51.58	52.03	51.18	51.69	553,008	+0.30(+0.59%)
Feb 21, 2023	52.42	52.73	51.20	51.39	463,954	-1.61(-3.04%)
Feb 17, 2023	52.25	53.57	51.67	53.00	407,058	+0.87(+1.68%)
Feb 16, 2023	51.67	52.85	51.34	52.13	232,253	-0.19(-0.35%)
Feb 15, 2023	51.69	52.33	51.25	52.31	252,181	+0.47(+0.91%)
Feb 14, 2023	51.27	52.38	50.97	51.84	303,613	+0.30(+0.58%)
Feb 13, 2023	50.15	51.68	49.73	51.54	209,541	+1.71(+3.43%)
Feb 10, 2023	50.12	50.62	49.66	49.83	327,901	-0.53(-1.05%)
Feb 09, 2023	51.65	51.69	50.07	50.36	294,774	-0.69(-1.35%)
Feb 08, 2023	50.96	51.55	50.66	51.05	151,556	-0.32(-0.62%)
Feb 07, 2023	52.24	52.30	50.52	51.37	248,976	-1.34(-2.54%)
Feb 06, 2023	52.88	54.11	52.48	52.71	190,341	-0.81(-1.51%)
Feb 03, 2023	52.34	53.62	52.34	53.52	248,303	+0.56(+1.06%)
Feb 02, 2023	51.77	52.95	51.77	52.95	233,453	+1.44(+2.79%)
Feb 01, 2023	50.24	52.31	50.03	51.52	340,298	+0.95(+1.89%)
Jan 31, 2023	49.02	50.80	49.02	50.56	380,341	+1.89(+3.88%)
Jan 30, 2023	49.07	49.49	48.53	48.67	275,305	-0.68(-1.38%)
Jan 27, 2023	48.83	50.01	48.83	49.36	319,189	+0.40(+0.81%)
Jan 26, 2023	49.55	49.56	48.69	48.96	169,563	-0.24(-0.48%)
Jan 25, 2023	49.28	51.34	48.99	49.20	131,394	-0.36(-0.72%)
Jan 24, 2023	48.99	49.82	48.41	49.55	181,130	+0.50(+1.03%)
Jan 23, 2023	48.49	49.35	48.06	49.05	358,324	+0.51(+1.05%)
Jan 20, 2023	49.02	49.02	48.20	48.54	234,937	+0.11(+0.22%)
Jan 19, 2023	49.42	49.71	48.17	48.44	264,463	-1.46(-2.93%)
Jan 18, 2023	51.41	51.42	49.67	49.90	274,579	-1.18(-2.31%)
Jan 17, 2023	51.59	52.36	50.74	51.08	159,808	-0.51(-0.99%)
Jan 13, 2023	50.36	51.86	50.36	51.59	162,766	+0.75(+1.47%)
Jan 12, 2023	50.50	50.99	50.50	50.84	275,083	+0.51(+1.01%)
Jan 11, 2023	50.35	50.71	49.92	50.33	156,396	+0.24(+0.48%)
Jan 10, 2023	48.90	50.13	48.90	50.09	279,341	+0.80(+1.61%)
Jan 09, 2023	49.35	49.93	49.07	49.30	279,166	+0.15(+0.30%)
Jan 06, 2023	47.22	49.25	47.16	49.15	312,403	+2.44(+5.23%)
Jan 05, 2023	47.16	47.67	46.65	46.71	254,090	-0.78(-1.63%)
Jan 04, 2023	49.85	50.07	46.68	47.48	458,003	-2.09(-4.22%)
Jan 03, 2023	50.32	50.67	49.02	49.57	239,251	-0.32(-0.65%)
Dec 30, 2022	50.49	51.09	49.57	49.90	154,664	-1.01(-1.99%)
Dec 29, 2022	50.49	51.14	50.27	50.91	284,777	+0.83(+1.65%)
Dec 28, 2022	50.84	51.51	49.99	50.09	131,702	-0.86(-1.69%)
Dec 27, 2022	50.44	51.22	49.06	50.95	205,429	+0.69(+1.37%)
Dec 23, 2022	50.19	50.69	50.04	50.26	220,780	-0.50(-0.99%)
Dec 22, 2022	50.85	51.07	50.14	50.76	428,966	-0.32(-0.62%)
Dec 21, 2022	50.50	51.39	49.85	51.08	238,498	+1.12(+2.24%)
Dec 20, 2022	50.34	50.68	49.85	49.96	185,363	-0.41(-0.82%)
Dec 19, 2022	50.90	51.34	49.53	50.37	353,429	-0.21(-0.41%)
Dec 16, 2022	51.16	51.63	50.12	50.58	1,273,868	-1.28(-2.47%)
Dec 15, 2022	52.11	52.11	51.23	51.85	210,194	-0.99(-1.88%)
Dec 14, 2022	53.03	53.61	51.99	52.85	267,320	+0.08(+0.15%)
Dec 13, 2022	53.81	54.99	52.64	52.77	331,014	+0.06(+0.11%)
Dec 12, 2022	53.25	53.25	52.45	52.71	187,417	-0.62(-1.17%)
Dec 09, 2022	52.64	53.46	51.57	53.33	244,024	+0.38(+0.73%)
Dec 08, 2022	51.98	53.00	51.68	52.95	253,903	+1.16(+2.24%)
Dec 07, 2022	51.24	52.24	50.73	51.79	262,406	+0.49(+0.96%)
Dec 06, 2022	52.20	52.20	50.52	51.30	202,467	-0.78(-1.50%)
Dec 05, 2022	52.85	52.85	51.61	52.08	191,295	-1.21(-2.28%)
Dec 02, 2022	51.32	53.57	49.70	53.29	326,775	+1.21(+2.33%)