Koninklijke Ahold ADR (OP: ADRNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	25.22	25.25	24.72	25.10	25,700	-0.16(-0.63%)
Dec 30, 2019	25.40	25.44	25.25	25.26	42,904	-0.04(-0.16%)
Dec 27, 2019	25.35	25.40	25.30	25.30	68,800	+0.08(+0.32%)
Dec 26, 2019	25.18	25.25	25.17	25.22	40,248	+0.03(+0.12%)
Dec 24, 2019	25.31	25.31	25.10	25.19	28,600	+0.19(+0.76%)
Dec 23, 2019	24.86	25.08	24.84	25.00	55,329	+0.10(+0.40%)
Dec 20, 2019	25.01	25.05	24.86	24.90	36,700	-0.28(-1.11%)
Dec 19, 2019	25.10	25.23	25.09	25.18	421,401	+0.18(+0.72%)
Dec 18, 2019	25.16	25.18	24.95	25.00	287,590	+0.16(+0.64%)
Dec 17, 2019	24.98	24.99	24.84	24.84	306,603	-0.19(-0.76%)
Dec 16, 2019	25.15	25.18	25.00	25.03	157,046	+0.02(+0.08%)
Dec 13, 2019	25.14	25.18	24.94	25.01	53,400	-0.06(-0.24%)
Dec 12, 2019	25.05	25.18	24.93	25.07	77,671	-0.34(-1.34%)
Dec 11, 2019	25.35	25.47	25.30	25.41	146,123	-0.35(-1.36%)
Dec 10, 2019	25.75	25.86	25.75	25.76	956,917	-0.24(-0.92%)
Dec 09, 2019	26.05	26.07	25.98	26.00	598,442	-0.21(-0.80%)
Dec 06, 2019	26.13	26.24	26.13	26.21	659,600	+0.35(+1.35%)
Dec 05, 2019	25.98	26.01	25.84	25.86	1,007,730	+0.19(+0.74%)
Dec 04, 2019	25.69	25.78	25.53	25.67	45,443	-0.04(-0.16%)
Dec 03, 2019	25.37	25.71	25.37	25.71	406,281	+0.15(+0.59%)
Dec 02, 2019	25.55	25.57	25.42	25.56	65,994	-0.19(-0.74%)
Nov 29, 2019	25.85	25.85	25.69	25.75	10,900	-0.47(-1.79%)
Nov 27, 2019	26.20	26.27	26.16	26.22	24,000	+0.00(+0.00%)
Nov 26, 2019	26.18	26.33	26.18	26.22	56,343	-0.08(-0.30%)
Nov 25, 2019	26.43	26.47	26.26	26.30	17,384	+0.04(+0.13%)
Nov 22, 2019	26.42	26.42	26.19	26.27	25,800	-0.43(-1.59%)
Nov 21, 2019	26.64	26.79	26.59	26.69	25,135	+0.13(+0.49%)
Nov 20, 2019	26.68	26.72	26.50	26.56	24,421	-0.03(-0.11%)
Nov 19, 2019	26.67	26.67	26.52	26.59	28,215	-0.05(-0.19%)
Nov 18, 2019	26.75	26.75	26.62	26.64	32,157	+0.01(+0.04%)
Nov 15, 2019	26.66	26.75	26.60	26.63	283,400	+0.17(+0.64%)
Nov 14, 2019	26.39	26.50	26.36	26.46	21,598	+0.08(+0.30%)
Nov 13, 2019	26.40	26.55	26.35	26.38	177,627	-0.38(-1.42%)
Nov 12, 2019	26.86	26.91	26.75	26.76	101,268	-0.20(-0.74%)
Nov 11, 2019	27.00	27.05	26.89	26.96	32,341	+0.31(+1.17%)
Nov 08, 2019	26.56	26.66	26.55	26.65	35,500	+0.09(+0.33%)
Nov 07, 2019	26.76	26.77	26.55	26.56	33,489	-0.35(-1.28%)
Nov 06, 2019	26.70	26.96	25.94	26.91	93,419	+1.36(+5.30%)
Nov 05, 2019	25.49	25.68	25.39	25.55	302,834	+0.53(+2.12%)
Nov 04, 2019	25.14	25.20	25.01	25.02	132,825	+0.06(+0.24%)
Nov 01, 2019	24.87	25.04	24.87	24.96	330,400	+0.07(+0.28%)
Oct 31, 2019	24.78	24.91	24.77	24.89	41,655	-0.14(-0.56%)
Oct 30, 2019	24.90	25.09	24.88	25.03	27,811	+0.04(+0.16%)
Oct 29, 2019	24.75	25.04	24.64	24.99	51,942	+0.11(+0.44%)
Oct 28, 2019	24.91	25.03	24.85	24.88	66,489	-0.37(-1.46%)
Oct 25, 2019	25.17	25.28	25.17	25.25	16,800	-0.11(-0.44%)
Oct 24, 2019	25.41	25.42	25.24	25.36	55,574	+0.08(+0.32%)
Oct 23, 2019	25.22	25.30	25.16	25.28	29,348	+0.19(+0.76%)
Oct 22, 2019	25.27	25.37	25.09	25.09	103,314	-0.33(-1.30%)
Oct 21, 2019	25.57	25.62	25.37	25.42	68,526	-0.24(-0.94%)
Oct 18, 2019	25.53	25.66	25.41	25.66	51,000	-0.04(-0.16%)
Oct 17, 2019	25.64	25.75	25.62	25.70	34,003	+0.26(+1.02%)
Oct 16, 2019	25.37	25.50	25.37	25.44	49,467	+0.07(+0.27%)
Oct 15, 2019	25.12	25.43	25.12	25.37	164,119	+0.37(+1.49%)
Oct 14, 2019	24.97	25.07	24.94	25.00	37,365	-0.08(-0.32%)
Oct 11, 2019	25.21	25.21	25.00	25.08	983,100	+0.44(+1.79%)
Oct 10, 2019	24.58	24.70	24.57	24.64	219,141	+0.23(+0.94%)
Oct 09, 2019	24.45	24.49	24.38	24.41	47,439	-0.10(-0.41%)
Oct 08, 2019	24.54	24.66	24.50	24.51	35,325	-0.40(-1.62%)
Oct 07, 2019	24.95	25.01	24.85	24.91	72,161	-0.18(-0.70%)
Oct 04, 2019	24.90	25.13	24.89	25.09	32,900	+0.60(+2.45%)
Oct 03, 2019	24.55	24.66	24.48	24.49	94,291	-0.30(-1.21%)
Oct 02, 2019	24.96	24.96	24.63	24.79	309,658	-0.42(-1.65%)