Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.0013	0.0013	0.0012	0.0013	5,025,900	+0.00(+0.00%)
Jun 29, 2011	0.0014	0.0014	0.0013	0.0013	2,881,069	+0.00(+0.00%)
Jun 28, 2011	0.0012	0.0014	0.0012	0.0013	2,896,834	-0.00(-7.14%)
Jun 27, 2011	0.0015	0.0016	0.0013	0.0014	7,475,500	-0.00(-12.50%)
Jun 24, 2011	0.0014	0.0018	0.0014	0.0016	13,282,832	+0.00(+14.29%)
Jun 23, 2011	0.0014	0.0014	0.0012	0.0014	3,389,300	+0.00(+7.69%)
Jun 22, 2011	0.0015	0.0015	0.0012	0.0013	6,401,183	-0.00(-13.33%)
Jun 21, 2011	0.0015	0.0016	0.0013	0.0015	5,504,300	-0.00(-6.25%)
Jun 20, 2011	0.0015	0.0016	0.0015	0.0016	6,646,400	-0.00(-11.11%)
Jun 17, 2011	0.0018	0.0020	0.0016	0.0018	12,430,779	-0.00(-5.26%)
Jun 16, 2011	0.0020	0.0021	0.0015	0.0019	18,382,364	+0.00(+0.00%)
Jun 15, 2011	0.0020	0.0022	0.0016	0.0019	13,521,911	-0.00(-5.00%)
Jun 14, 2011	0.0024	0.0024	0.0016	0.0020	12,491,914	-0.00(-20.00%)
Jun 13, 2011	0.0027	0.0033	0.0021	0.0025	16,227,072	+0.00(+0.00%)
Jun 10, 2011	0.0025	0.0027	0.0024	0.0025	6,777,324	+0.00(+0.00%)
Jun 09, 2011	0.0026	0.0029	0.0025	0.0025	2,554,000	-0.00(-3.85%)
Jun 08, 2011	0.0027	0.0028	0.0026	0.0026	746,230	+0.00(+0.00%)
Jun 07, 2011	0.0027	0.0028	0.0025	0.0026	7,782,739	-0.00(-3.70%)
Jun 06, 2011	0.0028	0.0031	0.0026	0.0027	7,076,910	+0.00(+0.00%)
Jun 03, 2011	0.0020	0.0029	0.0020	0.0027	3,692,850	-0.00(-32.50%)
May 24, 2011	0.0042	0.0050	0.0040	0.0040	10,674,451	+0.00(+0.00%)
May 23, 2011	0.0060	0.0061	0.0040	0.0040	7,912,761	-0.00(-27.27%)
May 20, 2011	0.0070	0.0072	0.0050	0.0055	7,858,269	-0.00(-21.43%)
May 19, 2011	0.0072	0.0077	0.0064	0.0070	1,854,423	+0.00(+0.00%)
May 18, 2011	0.0070	0.0077	0.0060	0.0070	3,806,247	+0.00(+0.00%)
May 17, 2011	0.0070	0.0078	0.0062	0.0070	18,454,778	+0.00(+6.06%)
May 16, 2011	0.0084	0.0085	0.0065	0.0066	33,897,392	-0.00(-8.33%)
May 13, 2011	0.0095	0.0099	0.0070	0.0072	3,745,530	-0.00(-24.21%)
May 12, 2011	0.0090	0.0100	0.0085	0.0095	2,891,299	+0.00(+10.47%)
May 11, 2011	0.0101	0.0101	0.0085	0.0086	1,063,179	-0.00(-9.47%)
May 10, 2011	0.0119	0.0125	0.0076	0.0095	4,730,298	-0.00(-5.00%)
May 09, 2011	0.0108	0.0119	0.0097	0.0100	12,519,594	+0.00(+0.00%)
May 06, 2011	0.0105	0.0113	0.0097	0.0100	2,619,736	+0.00(+0.00%)
May 05, 2011	0.0099	0.0120	0.0099	0.0100	1,376,615	+0.00(+0.00%)
May 04, 2011	0.0150	0.0170	0.0075	0.0100	15,497,789	-0.00(-23.08%)
May 03, 2011	0.0105	0.0130	0.0100	0.0130	1,412,310	+0.00(+18.18%)
May 02, 2011	0.0110	0.0110	0.0110	0.0110	832,456	+0.00(+0.00%)
Apr 29, 2011	0.0140	0.0180	0.0110	0.0110	7,078,620	-0.01(-32.52%)
Apr 28, 2011	0.0130	0.0250	0.0130	0.0163	21,669,956	+0.01(+48.18%)
Apr 27, 2011	0.0120	0.0130	0.0110	0.0110	6,452,308	-0.00(-8.33%)
Apr 26, 2011	0.0120	0.0120	0.0100	0.0120	111,600	+0.00(+20.00%)
Apr 25, 2011	0.0120	0.0120	0.0100	0.0100	635,000	-0.00(-9.09%)
Apr 21, 2011	0.0100	0.0120	0.0100	0.0110	1,325,100	+0.00(+10.00%)
Apr 20, 2011	0.0120	0.0120	0.0100	0.0100	564,200	-0.00(-16.67%)
Apr 19, 2011	0.0120	0.0130	0.0110	0.0120	2,257,701	+0.00(+9.09%)
Apr 18, 2011	0.0159	0.0159	0.0110	0.0110	1,232,900	+0.00(+0.00%)
Apr 15, 2011	0.0150	0.0150	0.0101	0.0110	151,500	-0.00(-26.67%)
Apr 14, 2011	0.0150	0.0150	0.0110	0.0150	52,165	+0.00(+36.36%)
Apr 13, 2011	0.0130	0.0130	0.0097	0.0110	135,500	-0.00(-14.73%)
Apr 12, 2011	0.0150	0.0160	0.0129	0.0129	308,444	-0.00(-21.82%)
Apr 11, 2011	0.0179	0.0179	0.0150	0.0165	104,769	+0.00(+0.00%)
Apr 08, 2011	0.0165	0.0165	0.0150	0.0165	222,950	+0.00(+26.92%)
Apr 07, 2011	0.0190	0.0190	0.0130	0.0130	567,352	+0.00(+0.00%)
Apr 06, 2011	0.0130	0.0130	0.0101	0.0130	256,500	+0.00(+30.00%)
Apr 05, 2011	0.0130	0.0145	0.0100	0.0100	875,313	-0.00(-31.03%)
Apr 04, 2011	0.0170	0.0170	0.0130	0.0145	399,730	-0.00(-12.12%)