Adhera Therapeutics Inc (OP: ATRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.0550	0.0550	0.0550	2	+0.00(+0.00%)
Apr 29, 2021	0.0500	0.0550	0.0500	0.0550	201	-0.00(-1.43%)
Apr 28, 2021	0.0558	0.0558	0.0558	0.0558	104	+0.00(+0.00%)
Apr 27, 2021	0.0591	0.0630	0.0558	0.0558	14,011	+0.00(+1.45%)
Apr 26, 2021	0.0550	0.0550	0.0550	0.0550	550	-0.00(-8.33%)
Apr 23, 2021	0.0630	0.0630	0.0600	0.0600	10,000	+0.00(+0.00%)
Apr 22, 2021	0.0650	0.0650	0.0600	0.0600	12,002	-0.01(-7.69%)
Apr 21, 2021	0.0650	0.0650	0.0650	0.0650	3,862	+0.00(+3.17%)
Apr 20, 2021	0.0700	0.0700	0.0630	0.0630	3,522	-0.00(-6.67%)
Apr 19, 2021	0.0675	0.0675	0.0675	0.0675	187	-0.01(-10.00%)
Apr 16, 2021	0.0750	0.0750	0.0750	0.0750	30,000	+0.00(+0.00%)
Apr 15, 2021	0.0763	0.0763	0.0700	0.0750	14,002	+0.00(+0.00%)
Apr 14, 2021	0.0750	0.0750	0.0750	0.0750	34,245	+0.00(+0.00%)
Apr 13, 2021	0.0750	0.0750	0.0750	0.0750	40,015	+0.00(+0.00%)
Apr 12, 2021	0.0800	0.0800	0.0750	0.0750	310,938	-0.01(-11.76%)
Apr 09, 2021	0.0900	0.1000	0.0800	0.0850	7,700	-0.01(-15.00%)
Apr 08, 2021	0.0800	0.1000	0.0800	0.1000	10,018	+0.00(+0.00%)
Apr 07, 2021		0.1000	0.1000	0.1000	4	+0.00(+0.00%)
Apr 06, 2021	0.0800	0.1000	0.0800	0.1000	2,533	+0.01(+11.11%)
Apr 05, 2021	0.0900	0.0900	0.0900	0.0900	2,535	+0.00(+5.88%)
Apr 01, 2021	0.0825	0.0850	0.0825	0.0850	3,000	+0.00(+0.00%)
Mar 31, 2021	0.0900	0.0900	0.0850	0.0850	19,115	-0.00(-5.56%)
Mar 30, 2021	0.0900	0.0900	0.0900	0.0900	377	-0.01(-5.26%)
Mar 29, 2021	0.0950	0.0950	0.0950	0.0950	203	+0.01(+5.56%)
Mar 26, 2021	0.0900	0.0900	0.0900	0.0900	100	+0.00(+0.00%)
Mar 25, 2021	0.1000	0.1000	0.0900	0.0900	5,900	-0.01(-9.55%)
Mar 24, 2021		0.0995	0.0995	0.0995	21	+0.00(+0.00%)
Mar 23, 2021	0.0995	0.0995	0.0995	0.0995	327	+0.01(+10.56%)
Mar 22, 2021	0.0900	0.0950	0.0900	0.0900	9,466	-0.00(-0.11%)
Mar 19, 2021	0.0900	0.1100	0.0900	0.0901	67,300	-0.01(-14.19%)
Mar 18, 2021	0.0975	0.1050	0.0900	0.1050	12,491	+0.01(+7.69%)
Mar 17, 2021	0.0900	0.0975	0.0900	0.0975	1,310	-0.00(-2.50%)
Mar 16, 2021		0.1000	0.1000	0.1000	9	+0.00(+0.00%)
Mar 15, 2021	0.1100	0.1100	0.0920	0.1000	65,005	-0.01(-9.09%)
Mar 12, 2021	0.1100	0.1100	0.1100	0.1100	68,600	+0.00(+0.00%)
Mar 11, 2021	0.1048	0.1100	0.1048	0.1100	2,454	+0.00(+0.00%)
Mar 10, 2021	0.1075	0.1100	0.1000	0.1100	39,934	+0.01(+10.00%)
Mar 09, 2021	0.1000	0.1001	0.1000	0.1000	25,214	+0.00(+0.00%)
Mar 08, 2021	0.1000	0.1200	0.1000	0.1000	22,603	-0.02(-16.67%)
Mar 05, 2021	0.1200	0.1200	0.0900	0.1200	45,100	+0.00(+0.00%)
Mar 04, 2021	0.0905	0.1200	0.0905	0.1200	12,049	+0.01(+13.96%)
Mar 03, 2021	0.1001	0.1053	0.0905	0.1053	3,882	+0.00(+0.29%)
Mar 02, 2021	0.0960	0.1200	0.0960	0.1050	9,845	-0.01(-4.55%)
Mar 01, 2021	0.1500	0.1500	0.0960	0.1100	14,746	-0.02(-12.70%)
Feb 26, 2021	0.1080	0.1300	0.1056	0.1260	30,000	+0.02(+23.53%)
Feb 25, 2021	0.1100	0.1100	0.1010	0.1020	11,495	-0.01(-7.27%)
Feb 24, 2021	0.1051	0.1200	0.0940	0.1100	36,673	+0.02(+20.88%)
Feb 23, 2021	0.0900	0.0950	0.0900	0.0910	63,401	+0.00(+1.00%)
Feb 22, 2021	0.0945	0.0945	0.0875	0.0901	13,838	+0.00(+3.44%)
Feb 19, 2021	0.1038	0.1050	0.0871	0.0871	6,300	-0.01(-13.76%)
Feb 18, 2021	0.0859	0.1030	0.0859	0.1010	52,631	+0.02(+17.72%)
Feb 17, 2021	0.0868	0.0880	0.0858	0.0858	14,368	-0.00(-2.50%)
Feb 16, 2021	0.1098	0.1103	0.0880	0.0880	95,421	-0.02(-19.85%)
Feb 12, 2021	0.1090	0.1100	0.0850	0.1098	54,800	+0.01(+13.78%)
Feb 11, 2021	0.0805	0.1005	0.0800	0.0965	53,060	+0.01(+13.26%)
Feb 10, 2021	0.0900	0.0900	0.0850	0.0852	15,987	+0.00(+1.67%)
Feb 09, 2021	0.0900	0.0930	0.0750	0.0838	54,454	-0.01(-6.89%)
Feb 08, 2021	0.0858	0.0900	0.0685	0.0900	108,325	-0.00(-3.23%)
Feb 05, 2021	0.0915	0.1050	0.0780	0.0930	22,800	+0.00(+4.49%)
Feb 04, 2021	0.1000	0.1175	0.0890	0.0890	125,557	-0.01(-11.00%)
Feb 03, 2021	0.0800	0.1000	0.0755	0.1000	39,652	+0.03(+39.86%)
Feb 02, 2021	0.1000	0.1000	0.0715	0.0715	26,918	-0.03(-28.50%)