Aqua Power Systems Inc (OP: APSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Apr 24, 2020		0.0016	0.0016	0.0016	0	-0.00(-58.97%)
Apr 23, 2020	0.0039	0.0039	0.0039	0.0039	10,000	+0.00(+129.41%)
Apr 17, 2020		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Apr 08, 2020		0.0017	0.0017	0.0017	0	-0.00(-56.41%)
Apr 06, 2020		0.0039	0.0039	0.0039	0	+0.00(+129.41%)
Mar 27, 2020		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Mar 17, 2020		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Mar 16, 2020	0.0017	0.0017	0.0017	0.0017	72,000	-0.00(-5.56%)
Mar 13, 2020	0.0018	0.0018	0.0018	0.0018	40,000	+0.00(+0.00%)
Feb 27, 2020		0.0018	0.0018	0.0018	0	-0.00(-14.29%)
Feb 21, 2020		0.0021	0.0021	0.0021	0	-0.00(-47.50%)
Feb 14, 2020		0.0040	0.0040	0.0040	0	-0.00(-9.09%)
Feb 10, 2020		0.0044	0.0044	0.0044	0	+0.00(+83.33%)
Feb 07, 2020	0.0024	0.0024	0.0024	0.0024	8,600	+0.00(+0.00%)
Feb 04, 2020		0.0024	0.0024	0.0024	0	+0.00(+0.00%)