Aqua Power Systems Inc (OP: APSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0800	0.0925	0.0800	0.0925	7,833	-0.01(-7.50%)
Apr 26, 2016		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Apr 25, 2016	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Apr 22, 2016	0.0900	0.0900	0.0900	0.0900	11,300	+0.01(+12.50%)
Apr 20, 2016		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Apr 19, 2016	0.0850	0.0850	0.0850	0.0850	43,106	-0.00(-1.16%)
Apr 18, 2016	0.0860	0.0860	0.0860	0.0860	3,333	+0.00(+1.18%)
Apr 15, 2016	0.0850	0.0850	0.0850	0.0850	1,000	-0.02(-22.73%)
Apr 13, 2016		0.1100	0.1100	0.1100	0	+0.02(+29.41%)
Apr 06, 2016		0.0850	0.0850	0.0850	122	-0.00(-5.56%)
Apr 05, 2016	0.0900	0.0900	0.0900	0.0900	20,500	+0.00(+5.88%)
Apr 04, 2016	0.0851	0.0851	0.0850	0.0850	20,101	-0.00(-0.12%)
Mar 31, 2016		0.0851	0.0851	0.0851	0	+0.00(+0.12%)
Mar 30, 2016	0.0850	0.0850	0.0850	0.0850	1,500	+0.00(+0.00%)
Mar 29, 2016	0.0850	0.0850	0.0850	0.0850	46,750	+0.00(+0.00%)
Mar 28, 2016	0.0850	0.0850	0.0850	0.0850	25,240	+0.00(+0.00%)
Mar 23, 2016		0.0850	0.0850	0.0850	0	-0.02(-22.73%)
Mar 22, 2016	0.1399	0.1399	0.0850	0.1100	108,752	-0.03(-21.43%)
Mar 21, 2016	0.0700	0.1400	0.0700	0.1400	82,450	+0.08(+133.33%)
Mar 15, 2016		0.0600	0.0600	0.0600	0	-0.01(-13.04%)
Mar 14, 2016	0.0700	0.0700	0.0690	0.0690	8,250	-0.01(-8.00%)
Mar 08, 2016		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Mar 07, 2016	0.0600	0.0700	0.0600	0.0700	31,750	+0.01(+16.67%)
Mar 03, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 29, 2016		0.0600	0.0600	0.0600	75	-0.03(-33.33%)
Feb 24, 2016		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Feb 23, 2016	0.0750	0.0750	0.0750	0.0750	3,000	+0.02(+44.23%)
Feb 22, 2016	0.0541	0.0541	0.0520	0.0520	9,000	-0.02(-22.96%)
Feb 19, 2016	0.0496	0.0680	0.0496	0.0675	41,035	+0.02(+36.36%)
Feb 17, 2016		0.0495	0.0495	0.0495	0	-0.01(-17.50%)
Feb 16, 2016	0.0600	0.0600	0.0600	0.0600	14,600	+0.00(+0.00%)
Feb 12, 2016		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Feb 11, 2016	0.0600	0.0600	0.0500	0.0500	68,100	+0.01(+11.11%)
Feb 10, 2016	0.0410	0.0500	0.0410	0.0450	110,701	-0.01(-10.00%)
Feb 09, 2016	0.0699	0.0699	0.0450	0.0500	94,100	-0.02(-24.24%)
Feb 08, 2016	0.0679	0.0679	0.0660	0.0660	11,000	+0.00(+0.00%)
Feb 05, 2016	0.0660	0.0660	0.0660	0.0660	2,175	-0.00(-5.58%)