Starstream Entertainment Inc (OP: SSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0104	0.0130	0.0104	0.0130	234,580	+0.00(+25.00%)
Feb 25, 2022	0.0120	0.0124	0.0104	0.0104	155,885	-0.00(-11.11%)
Feb 24, 2022	0.0107	0.0125	0.0102	0.0117	610,735	-0.00(-6.40%)
Feb 23, 2022	0.0125	0.0125	0.0125	0.0125	50,000	+0.00(+4.17%)
Feb 22, 2022	0.0127	0.0127	0.0113	0.0120	338,059	-0.00(-17.81%)
Feb 18, 2022				0.0146	0	+0.00(+6.57%)
Feb 17, 2022	0.0150	0.0150	0.0137	0.0137	172,429	+0.00(+0.00%)
Feb 16, 2022	0.0137	0.0149	0.0137	0.0137	43,650	+0.00(+0.00%)
Feb 15, 2022	0.0140	0.0157	0.0137	0.0137	428,805	-0.00(-12.74%)
Feb 11, 2022				0.0157	0	+0.00(+12.14%)
Feb 10, 2022	0.0149	0.0149	0.0138	0.0140	317,426	-0.00(-6.04%)
Feb 09, 2022	0.0136	0.0155	0.0136	0.0149	40,960	-0.00(-2.61%)
Feb 08, 2022	0.0149	0.0153	0.0149	0.0153	10,100	-0.00(-0.65%)
Feb 07, 2022	0.0136	0.0154	0.0136	0.0154	13,000	+0.00(+2.67%)
Feb 04, 2022	0.0150	0.0150	0.0150	0.0150	127,000	-0.00(-3.23%)
Feb 02, 2022	0.0155	0.0155	0.0135	0.0155	215,100	+0.00(+4.73%)
Feb 01, 2022	0.0135	0.0148	0.0135	0.0148	2,000	-0.00(-7.50%)
Jan 28, 2022				0.0160	0	+0.00(+0.00%)
Jan 27, 2022	0.0125	0.0160	0.0125	0.0160	108,000	+0.00(+10.34%)
Jan 25, 2022				0.0145	5	-0.00(-9.37%)
Jan 24, 2022	0.0148	0.0160	0.0132	0.0160	223,596	+0.00(+0.00%)
Jan 21, 2022	0.0132	0.0160	0.0132	0.0160	180,299	+0.00(+0.00%)
Jan 20, 2022	0.0133	0.0165	0.0133	0.0160	6,800	+0.00(+17.65%)
Jan 19, 2022	0.0151	0.0170	0.0132	0.0136	96,051	-0.00(-20.00%)
Jan 14, 2022				0.0170	0	+0.00(+12.58%)
Jan 13, 2022	0.0172	0.0172	0.0139	0.0151	13,100	+0.00(+6.34%)
Jan 12, 2022	0.0160	0.0160	0.0128	0.0142	559,881	-0.00(-13.94%)
Jan 11, 2022	0.0165	0.0165	0.0165	0.0165	17,500	+0.00(+0.00%)
Jan 10, 2022	0.0165	0.0167	0.0165	0.0165	103,500	-0.00(-2.94%)
Jan 07, 2022	0.0165	0.0170	0.0165	0.0170	238,697	+0.00(+3.03%)
Jan 06, 2022	0.0165	0.0165	0.0151	0.0165	183,790	-0.00(-2.94%)
Jan 05, 2022	0.0165	0.0170	0.0165	0.0170	8,500	+0.00(+0.00%)
Jan 04, 2022	0.0166	0.0170	0.0166	0.0170	185,162	-0.00(-2.86%)
Jan 03, 2022	0.0167	0.0175	0.0166	0.0175	235,665	+0.00(+5.42%)
Dec 31, 2021	0.0162	0.0171	0.0142	0.0166	357,634	+0.00(+14.48%)
Dec 30, 2021	0.0140	0.0162	0.0140	0.0145	1,140,289	+0.00(+10.69%)
Dec 29, 2021	0.0131	0.0131	0.0124	0.0131	642,174	+0.00(+0.00%)
Dec 28, 2021	0.0120	0.0140	0.0120	0.0131	486,189	+0.00(+9.17%)
Dec 27, 2021	0.0150	0.0165	0.0115	0.0120	1,557,211	-0.00(-20.00%)
Dec 23, 2021	0.0138	0.0150	0.0135	0.0150	483,576	+0.00(+2.04%)
Dec 22, 2021	0.0138	0.0147	0.0130	0.0147	1,185,931	+0.00(+6.52%)
Dec 21, 2021	0.0147	0.0147	0.0135	0.0138	208,355	+0.00(+2.22%)
Dec 20, 2021	0.0135	0.0148	0.0135	0.0135	222,275	+0.00(+0.00%)
Dec 17, 2021	0.0140	0.0158	0.0130	0.0135	772,304	-0.00(-22.86%)
Dec 16, 2021	0.0130	0.0175	0.0130	0.0175	249,997	+0.00(+27.74%)
Dec 15, 2021	0.0120	0.0145	0.0116	0.0137	1,313,378	+0.00(+14.17%)
Dec 14, 2021	0.0129	0.0133	0.0113	0.0120	353,225	+0.00(+5.26%)
Dec 13, 2021	0.0142	0.0144	0.0113	0.0114	385,585	-0.00(-20.28%)
Dec 10, 2021	0.0137	0.0144	0.0137	0.0143	201,977	+0.00(+1.42%)
Dec 09, 2021	0.0130	0.0160	0.0130	0.0141	1,559,937	+0.00(+12.80%)
Dec 08, 2021	0.0180	0.0183	0.0113	0.0125	10,151,614	-0.01(-34.21%)
Dec 07, 2021	0.0180	0.0190	0.0179	0.0190	47,590	+0.00(+0.00%)
Dec 06, 2021	0.0188	0.0200	0.0165	0.0190	414,873	+0.00(+0.53%)
Dec 03, 2021	0.0172	0.0207	0.0172	0.0189	527,037	-0.00(-10.00%)
Dec 02, 2021	0.0160	0.0218	0.0160	0.0210	3,073,164	+0.00(+25.00%)