Cytodyn Inc (OP: CYDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.3315	0.3800	0.2400	0.3676	18,127,494	-0.11(-22.61%)
Mar 30, 2022	0.4850	0.5394	0.4600	0.4750	8,128,763	+0.00(+0.83%)
Mar 29, 2022	0.4690	0.4950	0.4550	0.4711	2,202,123	+0.01(+2.39%)
Mar 28, 2022	0.4900	0.5000	0.4510	0.4601	890,760	-0.03(-7.03%)
Mar 25, 2022	0.4901	0.5150	0.4800	0.4949	2,030,679	+0.00(+0.96%)
Mar 24, 2022	0.4980	0.5040	0.4810	0.4902	529,155	+0.01(+1.91%)
Mar 23, 2022	0.4800	0.5100	0.4700	0.4810	1,810,777	+0.01(+1.37%)
Mar 22, 2022	0.4350	0.5100	0.4272	0.4745	1,529,655	+0.03(+7.84%)
Mar 21, 2022	0.4250	0.4450	0.4150	0.4400	746,754	+0.02(+3.53%)
Mar 18, 2022	0.4275	0.4450	0.4100	0.4250	1,213,632	-0.00(-0.02%)
Mar 17, 2022	0.4300	0.4450	0.4110	0.4251	1,063,357	+0.00(+0.85%)
Mar 16, 2022	0.4000	0.4299	0.3801	0.4215	925,602	+0.04(+9.48%)
Mar 15, 2022	0.4030	0.4040	0.3780	0.3850	1,237,590	-0.01(-2.41%)
Mar 14, 2022	0.4200	0.4300	0.3900	0.3945	967,910	-0.02(-4.04%)
Mar 11, 2022	0.4139	0.4300	0.4000	0.4111	1,290,573	-0.00(-0.82%)
Mar 10, 2022	0.4300	0.4300	0.4010	0.4145	2,004,037	+0.00(+1.10%)
Mar 09, 2022	0.4500	0.4500	0.4011	0.4100	2,080,451	-0.04(-8.89%)
Mar 08, 2022	0.4351	0.4600	0.3899	0.4500	2,978,150	-0.01(-2.17%)
Mar 07, 2022	0.4847	0.4849	0.4300	0.4600	1,764,375	-0.03(-5.17%)
Mar 04, 2022	0.5000	0.5000	0.4800	0.4851	639,889	+0.00(+0.02%)
Mar 03, 2022	0.5050	0.5100	0.4750	0.4850	2,275,899	+0.02(+3.19%)
Mar 02, 2022	0.4750	0.4980	0.4650	0.4700	1,154,126	-0.02(-3.59%)
Mar 01, 2022	0.5190	0.5190	0.4810	0.4875	1,058,130	-0.02(-4.79%)
Feb 28, 2022	0.5143	0.5200	0.4800	0.5120	2,169,441	+0.00(+0.39%)
Feb 25, 2022	0.4400	0.5247	0.4400	0.5100	2,705,881	+0.06(+14.09%)
Feb 24, 2022	0.4910	0.5000	0.4310	0.4470	3,745,429	-0.04(-8.96%)
Feb 23, 2022	0.5000	0.5200	0.4750	0.4910	1,621,384	+0.00(+0.20%)
Feb 22, 2022	0.5400	0.5800	0.4800	0.4900	2,315,050	-0.05(-9.26%)
Feb 18, 2022				0.5400	0	-0.04(-6.41%)
Feb 17, 2022	0.6000	0.6190	0.5600	0.5770	1,443,460	-0.03(-5.41%)
Feb 16, 2022	0.5900	0.6100	0.5700	0.6100	974,106	+0.03(+5.35%)
Feb 15, 2022	0.5700	0.5800	0.5300	0.5790	1,293,293	+0.05(+9.25%)
Feb 14, 2022	0.5710	0.5790	0.5210	0.5300	1,144,539	-0.03(-6.19%)
Feb 11, 2022	0.5800	0.6000	0.5601	0.5650	1,587,392	-0.01(-2.42%)
Feb 10, 2022	0.6000	0.6050	0.5600	0.5790	3,012,551	-0.02(-3.48%)
Feb 09, 2022	0.6400	0.6499	0.5900	0.5999	3,998,757	-0.04(-6.27%)
Feb 08, 2022	0.6100	0.6499	0.5922	0.6400	1,742,296	+0.05(+7.58%)
Feb 07, 2022	0.6335	0.6700	0.5776	0.5949	2,144,033	-0.03(-4.82%)
Feb 04, 2022	0.5800	0.6300	0.5600	0.6250	1,213,779	+0.05(+8.70%)
Feb 03, 2022	0.6280		0.5649	0.5750	1,751,306	-0.04(-5.75%)
Feb 02, 2022	0.6100	0.6490	0.5901	0.6101	3,399,718	+0.02(+3.41%)
Feb 01, 2022	0.5350	0.6000	0.5150	0.5900	2,084,092	+0.06(+11.32%)
Jan 31, 2022	0.5100	0.5400		0.5300	2,205,825	+0.03(+5.98%)
Jan 28, 2022	0.5200	0.5200	0.4750	0.5001	5,143,887	-0.03(-5.64%)
Jan 27, 2022	0.5734	0.5735	0.5150	0.5300	3,627,818	-0.02(-3.64%)
Jan 26, 2022	0.6000	0.6300	0.5450	0.5500	8,716,679	+0.02(+4.36%)
Jan 25, 2022	0.5675	0.5800	0.5200	0.5270	2,021,991	-0.04(-7.53%)
Jan 24, 2022	0.5825	0.5980	0.5160	0.5699	3,374,990	-0.03(-4.22%)
Jan 21, 2022	0.5987	0.5999	0.5600	0.5950	1,654,504	-0.04(-6.75%)
Jan 20, 2022	0.5927	0.6480	0.5800	0.6381	1,760,722	+0.05(+8.71%)
Jan 19, 2022	0.6010	0.6140	0.5202	0.5870	2,838,778	+0.01(+1.03%)
Jan 18, 2022	0.7200	0.7300	0.5810	0.5810	4,333,182	-0.11(-16.40%)
Jan 14, 2022				0.6950	0	+0.01(+2.21%)
Jan 13, 2022	0.5600	0.7450	0.5201	0.6800	9,576,841	+0.14(+25.90%)
Jan 12, 2022	0.5726	0.6190	0.5400	0.5401	5,671,312	-0.02(-3.55%)
Jan 11, 2022	0.6716	0.6716	0.5000	0.5600	16,001,088	-0.14(-20.00%)
Jan 10, 2022	0.7489	0.8190	0.6921	0.7000	8,665,311	-0.03(-3.46%)
Jan 07, 2022	0.8465	0.8480	0.6900	0.7251	8,766,454	-0.11(-13.68%)
Jan 06, 2022	0.8800	0.9300	0.8301	0.8400	3,045,318	-0.03(-3.45%)
Jan 05, 2022	0.9710	1.020	0.8300	0.8700	7,234,180	-0.11(-11.13%)
Jan 04, 2022	1.030	1.030	0.9589	0.9790	3,298,381	-0.02(-2.10%)