Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				5.960	0	+0.46(+8.36%)
Sep 25, 2023				5.500	0	-0.40(-6.75%)
Sep 19, 2023				5.898	0	+0.32(+5.70%)
Sep 18, 2023	5.580	5.580	5.580	5.580	1,227	-0.27(-4.62%)
Sep 13, 2023				5.850	0	-0.15(-2.50%)
Sep 12, 2023	6.000	6.000	6.000	6.000	500	-0.25(-4.00%)
Sep 08, 2023				6.250	0	+0.15(+2.46%)
Sep 07, 2023	6.100	6.100	6.100	6.100	827	-0.23(-3.63%)
Sep 06, 2023	6.330	6.330	6.330	6.330	190	+0.48(+8.21%)
Sep 05, 2023	6.250	6.250	5.850	5.850	814	-0.01(-0.17%)
Sep 01, 2023	5.860	5.860	5.860	5.860	1,419	-0.05(-0.85%)
Aug 31, 2023	5.910	5.910	5.910	5.910	151	+0.07(+1.20%)
Aug 30, 2023	5.840	5.840	5.840	5.840	312	+0.16(+2.82%)
Aug 24, 2023				5.680	0	-1.00(-15.03%)
Aug 04, 2023				6.685	0	+0.38(+5.94%)
Aug 02, 2023				6.310	0	-0.54(-7.88%)
Jul 28, 2023				6.850	90	+0.10(+1.48%)
Jul 27, 2023	6.750	6.750	6.750	6.750	300	+0.09(+1.35%)
Jul 25, 2023				6.660	0	-0.13(-1.91%)
Jul 19, 2023				6.790	0	-0.06(-0.88%)
Jul 18, 2023	6.850	6.850	6.850	6.850	350	-0.30(-4.20%)
Jul 12, 2023				7.150	0	+0.34(+4.99%)
Jul 11, 2023	6.750	6.810	6.750	6.810	1,000	+0.06(+0.89%)
Jul 10, 2023	6.750	6.750	6.750	6.750	200	+0.20(+3.05%)
Jul 06, 2023				6.550	51	+0.08(+1.24%)