Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.79	34.90	34.79	34.90	1,007	+0.57(+1.66%)
Jun 27, 2014	34.23	34.33	34.05	34.33	1,849	+0.11(+0.32%)
Jun 26, 2014	34.00	34.22	33.80	34.22	1,461	-0.09(-0.26%)
Jun 25, 2014	34.31	34.31	34.31	34.31	825	-0.30(-0.87%)
Jun 24, 2014	34.20	34.61	34.20	34.61	955	+0.46(+1.35%)
Jun 23, 2014	33.90	34.16	33.90	34.15	1,597	+0.20(+0.59%)
Jun 20, 2014	34.02	34.02	33.95	33.95	2,137	-0.63(-1.82%)
Jun 19, 2014	34.61	34.61	34.58	34.58	1,443	-0.05(-0.14%)
Jun 18, 2014	34.58	34.63	34.35	34.63	962	+0.67(+1.97%)
Jun 17, 2014	33.96	34.00	33.70	33.96	1,196	-0.22(-0.64%)
Jun 16, 2014	34.05	34.18	34.05	34.18	1,535	-0.09(-0.26%)
Jun 13, 2014	34.00	34.27	34.00	34.27	2,524	+0.20(+0.59%)
Jun 12, 2014	34.07	34.07	33.70	34.07	1,749	+0.21(+0.62%)
Jun 11, 2014	33.76	33.86	33.76	33.86	1,291	-0.25(-0.73%)
Jun 10, 2014	34.11	34.11	34.11	34.11	701	+0.12(+0.35%)
Jun 06, 2014	33.87	33.55	33.65	33.99	2,533	+0.44(+1.31%)
Jun 05, 2014	33.50	33.55	33.50	33.55	2,344	-0.21(-0.62%)
Jun 04, 2014	33.50	33.76	33.50	33.76	2,221	-0.17(-0.50%)
Jun 03, 2014	33.93	33.93	33.93	33.93	1,025	-0.81(-2.33%)
Jun 02, 2014	35.17	35.17	34.74	34.74	1,740	-0.26(-0.74%)
May 30, 2014	35.14	35.19	35.00	35.00	3,623	+0.31(+0.89%)
May 29, 2014	34.74	34.74	34.69	34.69	1,747	+0.21(+0.61%)
May 28, 2014	34.20	34.48	34.20	34.48	666	+0.48(+1.41%)
May 27, 2014	34.26	34.26	34.00	34.00	1,197	-0.33(-0.96%)
May 23, 2014		34.33	34.33	34.33	0	+0.04(+0.12%)
May 21, 2014	34.29	34.29	34.29	34.29	53	-0.04(-0.12%)
May 20, 2014	34.07	34.33	34.07	34.33	3,843	+0.13(+0.38%)
May 19, 2014	34.00	34.20	34.00	34.20	2,862	+0.53(+1.57%)
May 16, 2014	33.60	33.67	33.37	33.67	1,481	+1.46(+4.53%)
May 15, 2014	33.30	33.30	32.21	32.21	11,346	-1.84(-5.40%)
May 14, 2014	34.15	34.15	34.05	34.05	1,651	+0.09(+0.27%)
May 13, 2014	33.96	33.96	33.96	33.96	1,213	-0.51(-1.48%)
May 12, 2014	34.56	34.56	34.42	34.47	1,156	+0.07(+0.20%)
May 09, 2014	34.34	34.40	34.34	34.40	786	+0.43(+1.27%)
May 08, 2014	33.75	33.97	33.75	33.97	621	-0.28(-0.82%)
May 07, 2014	34.18	34.25	34.18	34.25	2,011	-0.11(-0.32%)
May 06, 2014	34.11	34.36	34.11	34.36	1,668	+0.65(+1.93%)
May 05, 2014	33.71	34.13	33.71	33.71	2,125	-0.29(-0.85%)
May 02, 2014	34.15	34.35	34.00	34.00	2,290	-0.46(-1.33%)
May 01, 2014	34.46	34.46	34.46	34.46	421	+0.30(+0.88%)
Apr 30, 2014	34.40	34.40	34.16	34.16	1,002	+0.05(+0.15%)
Apr 29, 2014	34.11	34.11	34.11	34.11	1,370	-0.13(-0.38%)
Apr 28, 2014	33.95	34.24	33.95	34.24	3,361	-0.01(-0.03%)
Apr 25, 2014	34.25	34.25	34.25	34.25	4,428	+0.30(+0.88%)
Apr 24, 2014	34.24	34.39	33.95	33.95	12,783	-0.30(-0.88%)
Apr 23, 2014	34.19	34.25	34.19	34.25	1,510	+0.30(+0.88%)
Apr 22, 2014	34.04	34.04	33.95	33.95	962	-0.04(-0.12%)
Apr 21, 2014	33.99	33.99	33.99	33.99	1,077	+0.00(+0.00%)
Apr 17, 2014		33.99	33.99	33.99	0	+0.02(+0.06%)
Apr 16, 2014	33.97	33.97	33.97	33.97	818	+0.61(+1.83%)
Apr 15, 2014	32.95	33.36	32.95	33.36	2,466	+0.01(+0.03%)
Apr 14, 2014	33.67	33.67	33.35	33.35	696	-0.20(-0.60%)
Apr 11, 2014	33.63	33.90	33.55	33.55	0	-0.10(-0.30%)
Apr 10, 2014	34.09	34.09	33.65	33.65	1,401	-0.41(-1.20%)
Apr 09, 2014	33.78	34.06	33.78	34.06	411	+0.66(+1.98%)
Apr 08, 2014	33.43	33.72	33.18	33.40	3,862	+0.07(+0.21%)
Apr 07, 2014	33.62	33.62	33.33	33.33	928	+0.01(+0.03%)
Apr 04, 2014	33.66	33.66	33.32	33.32	0	+0.17(+0.51%)
Apr 03, 2014	33.15	33.15	33.15	33.15	8,281	-0.22(-0.66%)
Apr 02, 2014	33.37	33.37	33.37	33.37	825	-0.20(-0.60%)