Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	56.50	57.26	56.50	57.23	4,536	-1.48(-2.52%)
Jun 29, 2021	57.94	58.72	57.21	58.71	1,548	+0.14(+0.24%)
Jun 28, 2021	58.57	58.57	58.57	58.57	842	+0.30(+0.51%)
Jun 25, 2021	58.66	58.66	58.27	58.27	1,016	+0.98(+1.71%)
Jun 24, 2021	56.82	57.29	56.82	57.29	1,616	+0.73(+1.29%)
Jun 23, 2021	56.67	56.67	56.23	56.56	1,720	+0.06(+0.11%)
Jun 22, 2021	56.44	56.50	56.44	56.50	2,139	+0.75(+1.35%)
Jun 21, 2021	54.78	55.87	54.78	55.75	4,734	-1.95(-3.37%)
Jun 18, 2021	57.80	59.01	57.57	57.70	2,736	-0.63(-1.09%)
Jun 17, 2021	58.07	58.33	58.07	58.33	1,157	-0.27(-0.45%)
Jun 16, 2021	60.34	60.34	58.59	58.59	6,954	+0.05(+0.09%)
Jun 15, 2021	60.57	60.57	58.54	58.54	1,851	-1.48(-2.47%)
Jun 14, 2021	57.48	60.02	57.48	60.02	1,638	+0.62(+1.04%)
Jun 11, 2021	58.24	59.47	58.24	59.41	2,763	-0.87(-1.44%)
Jun 10, 2021	58.47	61.72	58.47	60.27	2,082	-0.40(-0.66%)
Jun 09, 2021	57.42	60.68	57.42	60.67	2,116	+1.85(+3.15%)
Jun 08, 2021	57.16	60.38	57.16	58.82	4,084	-3.42(-5.49%)
Jun 07, 2021	57.02	62.24	57.02	62.24	2,406	+3.83(+6.56%)
Jun 04, 2021	58.06	58.99	58.06	58.41	5,091	+0.40(+0.69%)
Jun 03, 2021	57.70	58.28	57.70	58.01	1,722	-0.41(-0.70%)
Jun 02, 2021	57.91	58.42	57.91	58.42	2,446	+0.11(+0.19%)
Jun 01, 2021	58.31	58.41	58.27	58.31	1,358	-0.10(-0.17%)
May 28, 2021	59.55	59.55	58.07	58.41	2,571	-0.35(-0.60%)
May 27, 2021	58.56	58.76	58.45	58.76	1,638	-0.40(-0.68%)
May 26, 2021	59.48	59.48	59.16	59.16	1,439	+0.12(+0.21%)
May 25, 2021	59.06	59.35	59.03	59.03	3,219	-0.25(-0.41%)
May 21, 2021		59.28	59.28	59.28	1,139	-1.34(-2.22%)
May 20, 2021	60.59	60.78	60.57	60.62	4,117	+0.62(+1.04%)
May 19, 2021	59.41	60.00	59.41	60.00	1,840	+0.40(+0.66%)
May 18, 2021	59.42	59.60	59.42	59.60	1,934	+0.38(+0.65%)
May 17, 2021	59.22	59.22	59.22	59.22	1,431	+0.65(+1.11%)
May 14, 2021	58.60	58.60	58.20	58.57	1,880	+0.56(+0.97%)
May 13, 2021	58.02	58.34	57.86	58.01	3,564	-0.44(-0.75%)
May 12, 2021	58.15	58.48	57.98	58.45	7,452	-2.86(-4.66%)
May 11, 2021	61.33	61.38	60.89	61.31	3,912	-1.39(-2.22%)
May 10, 2021	62.42	62.73	62.11	62.70	1,727	-1.04(-1.63%)
May 07, 2021	63.57	63.74	63.57	63.74	1,354	+1.09(+1.74%)
May 06, 2021	62.26	62.65	62.00	62.65	5,407	-0.54(-0.85%)
May 05, 2021	62.93	63.44	62.93	63.19	1,446	+0.42(+0.67%)
May 04, 2021	61.91	62.77	61.91	62.77	3,942	-0.04(-0.07%)
May 03, 2021	62.86	63.09	62.54	62.81	2,433	+0.39(+0.62%)
Apr 30, 2021	62.50	62.50	62.43	62.43	1,400	-0.18(-0.29%)
Apr 29, 2021	62.60	62.60	62.60	62.60	1,599	-0.36(-0.57%)
Apr 28, 2021		62.97	62.97	62.97	7,104	+0.00(+0.00%)
Apr 27, 2021	63.35	63.35	62.63	62.97	1,152	-0.25(-0.40%)
Apr 26, 2021	62.96	63.26	62.70	63.22	3,627	-1.06(-1.66%)
Apr 23, 2021	64.39	64.89	64.28	64.28	1,200	-0.27(-0.41%)
Apr 22, 2021	64.17	64.55	64.17	64.55	3,393	-0.42(-0.65%)
Apr 21, 2021	64.97	64.97	64.97	64.97	1,141	+0.07(+0.11%)
Apr 20, 2021	65.19	65.19	64.90	64.90	1,882	-2.14(-3.19%)
Apr 19, 2021	67.07	67.07	66.55	67.04	2,903	-0.12(-0.18%)
Apr 16, 2021	67.04	67.16	66.88	67.16	1,800	+0.01(+0.01%)
Apr 15, 2021	66.83	67.15	66.83	67.15	1,051	+1.82(+2.79%)
Apr 14, 2021	65.78	65.99	65.33	65.33	4,666	+0.03(+0.05%)
Apr 13, 2021	65.47	65.55	65.03	65.30	6,580	+0.65(+1.01%)
Apr 12, 2021	64.50	64.65	64.19	64.65	2,472	+0.18(+0.27%)
Apr 09, 2021	64.01	64.89	64.01	64.47	1,600	-1.33(-2.02%)
Apr 08, 2021	65.80	65.80	65.80	65.80	1,582	+1.13(+1.74%)
Apr 07, 2021	64.58	64.69	64.40	64.67	8,877	-0.01(-0.02%)
Apr 06, 2021	64.85	65.04	64.45	64.68	3,075	-0.32(-0.49%)
Apr 05, 2021	65.10	65.15	64.90	65.00	5,332	+0.34(+0.52%)