Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	48.58	48.58	48.49	48.53	2,793	-0.93(-1.88%)
Oct 28, 2021	49.21	49.46	49.15	49.46	4,001	+0.21(+0.43%)
Oct 27, 2021	49.44	49.44	49.25	49.25	1,605	+0.60(+1.23%)
Oct 26, 2021	47.33			48.65	8,320	-1.79(-3.55%)
Oct 25, 2021	50.09	50.44	50.09	50.44	4,633	-0.42(-0.83%)
Oct 22, 2021	50.98	51.25	50.86	50.86	2,244	+2.66(+5.51%)
Oct 21, 2021	49.49	49.49	47.86	48.20	5,583	+3.55(+7.96%)
Oct 20, 2021	44.77	44.77	44.58	44.65	4,179	-0.12(-0.27%)
Oct 19, 2021	44.37	44.77	44.37	44.77	7,287	-0.68(-1.50%)
Oct 18, 2021	45.32	45.46	45.32	45.45	14,865	-0.06(-0.13%)
Oct 15, 2021	44.99	45.83	44.99	45.51	8,801	+0.20(+0.44%)
Oct 14, 2021	45.03	45.42	45.03	45.31	13,760	-0.19(-0.42%)
Oct 13, 2021	45.17	45.82	45.17	45.50	4,655	+0.16(+0.36%)
Oct 12, 2021	45.19	45.44	44.99	45.34	7,039	+1.12(+2.54%)
Oct 11, 2021	44.27	45.00	44.04	44.21	7,721	-2.14(-4.62%)
Oct 08, 2021	45.60	46.35	45.60	46.35	1,526	+0.05(+0.10%)
Oct 07, 2021	45.26	46.44	45.26	46.30	36,330	+0.53(+1.17%)
Oct 06, 2021	45.38	45.77	45.37	45.77	13,044	+0.74(+1.64%)
Oct 05, 2021	45.03	45.23	44.76	45.03	57,477	-0.67(-1.47%)
Oct 04, 2021	45.72	46.13	45.66	45.70	3,400	-0.45(-0.98%)
Oct 01, 2021	45.60	46.36	45.60	46.15	4,391	+0.07(+0.16%)
Sep 30, 2021	45.87	46.26	45.55	46.08	4,315	+1.33(+2.96%)
Sep 29, 2021	45.20	45.45	44.75	44.75	7,650	+0.90(+2.05%)
Sep 28, 2021	43.81	43.94	43.35	43.85	23,709	+2.70(+6.56%)
Sep 27, 2021	42.14	42.14	40.44	41.15	15,267	-0.94(-2.24%)
Sep 24, 2021	41.91	42.26	41.25	42.09	4,820	-1.95(-4.44%)
Sep 23, 2021	44.22	44.43	43.85	44.05	19,620	+2.11(+5.03%)
Sep 22, 2021	40.52	41.94	40.52	41.94	20,476	+1.71(+4.25%)
Sep 21, 2021	40.31	40.49	40.14	40.23	16,790	+0.55(+1.40%)
Sep 20, 2021	39.90	40.14	39.67	39.67	5,945	-1.96(-4.70%)
Sep 17, 2021	41.70	41.83	41.56	41.63	8,186	-1.00(-2.35%)
Sep 16, 2021	42.34	42.63	42.29	42.63	9,048	-1.37(-3.11%)
Sep 15, 2021	43.92	44.12	43.85	44.00	17,225	-0.82(-1.83%)
Sep 14, 2021	44.81	44.88	44.72	44.82	6,846	-0.87(-1.89%)
Sep 13, 2021	45.40	45.76	45.40	45.69	10,142	-0.50(-1.09%)
Sep 10, 2021	46.28	46.29	45.97	46.19	3,555	+1.32(+2.95%)
Sep 09, 2021	44.85	44.95	44.70	44.87	2,593	+0.43(+0.97%)
Sep 08, 2021	44.51	44.56	44.40	44.44	2,508	-0.11(-0.26%)
Sep 07, 2021	44.58	44.80	44.42	44.55	4,315	-1.84(-3.97%)
Sep 03, 2021	44.89	46.55	44.89	46.39	1,780	+0.04(+0.09%)
Sep 02, 2021	46.29	46.59	46.22	46.35	4,478	+0.74(+1.62%)
Sep 01, 2021	46.84	46.84	45.00	45.61	8,215	+2.52(+5.85%)
Aug 31, 2021	43.26	43.63	43.09	43.09	6,950	-1.87(-4.16%)
Aug 30, 2021	44.77	45.10	44.77	44.96	3,677	-1.60(-3.45%)
Aug 27, 2021	46.49	46.56	46.45	46.56	1,470	+0.82(+1.80%)
Aug 26, 2021	45.93	45.93	45.69	45.74	3,938	-2.15(-4.49%)
Aug 25, 2021	47.73	47.89	47.73	47.89	1,221	+0.72(+1.53%)
Aug 24, 2021	47.12	47.17	47.06	47.17	11,909	+0.70(+1.50%)
Aug 23, 2021	46.15	46.48	46.15	46.48	4,318	-0.70(-1.49%)
Aug 20, 2021	47.16	48.00	47.16	47.18	1,440	+0.30(+0.64%)
Aug 19, 2021	46.67	47.70	46.67	46.88	2,577	-1.26(-2.61%)
Aug 18, 2021	48.17	48.46	48.14	48.14	2,142	-0.23(-0.49%)
Aug 17, 2021	48.39	48.49	48.27	48.38	3,117	-0.32(-0.66%)
Aug 16, 2021	48.74	48.79	47.14	48.69	2,082	+0.72(+1.51%)
Aug 13, 2021	48.05	48.05	47.72	47.97	1,220	-1.16(-2.37%)
Aug 12, 2021	49.49	49.49	48.99	49.13	2,219	-0.87(-1.73%)
Aug 11, 2021	48.49	50.44	48.49	50.00	2,142	+3.60(+7.76%)
Aug 10, 2021	45.89	46.40	45.62	46.40	9,490	+0.78(+1.71%)
Aug 09, 2021	45.00	45.98	45.00	45.62	4,966	+0.61(+1.36%)
Aug 06, 2021	45.23	45.43	44.72	45.01	3,162	-1.14(-2.47%)
Aug 05, 2021	45.87	46.15	45.87	46.15	3,546	-0.59(-1.26%)
Aug 04, 2021	46.62	47.18	46.62	46.74	3,026	-0.73(-1.54%)
Aug 03, 2021	47.31	47.72	47.21	47.47	5,256	-0.86(-1.78%)