Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		12.81	12.81	12.81	0	-0.09(-0.71%)
Nov 28, 2016	12.90	12.90	12.90	12.90	300	+0.05(+0.43%)
Nov 22, 2016		12.84	12.84	12.84	0	-0.10(-0.79%)
Nov 21, 2016	12.99	12.99	12.94	12.94	600	+0.30(+2.38%)
Nov 18, 2016	12.66	12.66	12.63	12.64	2,155	-0.18(-1.38%)
Nov 17, 2016	12.78	12.82	12.78	12.82	300	+0.15(+1.21%)
Nov 16, 2016	13.03	13.03	12.67	12.67	1,173	+0.20(+1.58%)
Nov 15, 2016	12.76	12.76	12.47	12.47	3,000	-0.30(-2.34%)
Nov 14, 2016	12.61	12.80	12.61	12.77	1,025	+0.01(+0.09%)
Nov 10, 2016		12.76	12.76	12.76	0	+0.02(+0.17%)
Nov 09, 2016	12.73	12.74	12.73	12.74	500	-0.16(-1.22%)
Nov 07, 2016		12.89	12.89	12.89	0	+0.06(+0.43%)
Nov 04, 2016	12.84	12.84	12.84	12.84	195	-0.21(-1.60%)
Nov 03, 2016	13.04	13.05	13.04	13.05	1,000	+0.11(+0.81%)
Nov 02, 2016	12.94	12.94	12.94	12.94	800	+0.06(+0.47%)
Oct 31, 2016		12.88	12.88	12.88	0	-0.66(-4.86%)
Oct 28, 2016	13.50	13.54	13.50	13.54	200	+0.06(+0.41%)
Oct 27, 2016	13.48	13.48	13.48	13.48	150	-0.07(-0.49%)
Oct 26, 2016	13.53	13.55	13.52	13.55	422	+0.15(+1.15%)
Oct 25, 2016	13.40	13.40	13.40	13.40	148	-0.13(-0.96%)
Oct 20, 2016		13.53	13.53	13.53	0	+0.37(+2.82%)
Oct 17, 2016		13.16	13.16	13.16	0	-0.15(-1.15%)
Oct 14, 2016	13.31	13.31	13.31	13.31	500	+0.16(+1.22%)
Oct 13, 2016	13.15	13.15	13.15	13.15	500	-0.44(-3.21%)
Oct 11, 2016		13.59	13.59	13.59	0	+0.38(+2.87%)
Oct 05, 2016		13.21	13.21	13.21	0	-0.03(-0.25%)
Oct 04, 2016	13.21	13.24	13.21	13.24	1,143	-0.61(-4.41%)
Oct 03, 2016	13.85	13.85	13.85	13.85	0	+0.00(+0.00%)
Sep 30, 2016	13.85	13.86	13.85	13.85	2,000	+0.04(+0.28%)
Sep 29, 2016	13.87	13.87	13.81	13.81	1,125	-0.18(-1.28%)
Sep 28, 2016	13.99	13.99	13.99	13.99	300	+0.01(+0.10%)
Sep 27, 2016	13.97	13.99	13.97	13.98	800	+0.07(+0.49%)
Sep 26, 2016	14.00	14.00	13.91	13.91	200	-0.08(-0.58%)
Sep 23, 2016	14.01	14.01	13.99	13.99	2,200	-0.11(-0.77%)
Sep 22, 2016	14.06	14.10	14.01	14.10	3,700	+0.13(+0.97%)
Sep 21, 2016	13.96	13.96	13.96	13.96	600	+0.13(+0.91%)
Sep 15, 2016		13.84	13.84	13.84	0	+0.14(+1.02%)
Sep 13, 2016		13.70	13.70	13.70	0	-0.13(-0.92%)
Sep 09, 2016		13.83	13.83	13.83	0	-0.43(-2.99%)
Sep 07, 2016		14.25	14.25	14.25	0	-0.02(-0.17%)
Sep 06, 2016	14.11	14.28	14.11	14.28	600	+0.29(+2.10%)
Sep 02, 2016		13.98	13.98	13.98	0	+0.15(+1.10%)