Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.110	1.110	1.110	1.110	100	+0.00(+0.00%)
Apr 25, 2024	1.100	1.110	1.100	1.110	500	+0.03(+2.78%)
Apr 24, 2024	1.080	1.080	1.053	1.080	1,500	+0.04(+3.85%)
Apr 23, 2024	1.070	1.080	1.040	1.040	25,020	+0.00(+0.00%)
Apr 22, 2024	1.050	1.060	1.040	1.040	7,110	-0.06(-5.45%)
Apr 19, 2024	1.100	1.100	1.100	1.100	120	-0.01(-0.90%)
Apr 16, 2024				1.110	0	+0.20(+21.98%)
Apr 15, 2024	0.9300	0.9300	0.9100	0.9100	26,900	-0.19(-17.27%)
Apr 12, 2024	1.100	1.100	1.100	1.100	2,100	-0.04(-3.51%)
Apr 11, 2024	1.120	1.140	1.120	1.140	6,210	+0.04(+3.64%)
Apr 10, 2024	1.100	1.100	1.100	1.100	5,000	-0.05(-4.35%)
Apr 09, 2024	1.110	1.150	1.110	1.150	3,521	+0.05(+4.74%)
Apr 08, 2024	1.100	1.102	1.098	1.098	6,200	+0.00(+0.00%)
Apr 05, 2024	1.098	1.098	1.098	1.098	1,600	-0.01(-1.08%)
Apr 04, 2024	1.090	1.110	1.090	1.110	4,054	+0.02(+1.83%)
Apr 02, 2024				1.090	5,020	+0.00(+0.00%)