Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.7999	400	-0.05(-5.47%)
Jun 27, 2023				0.8462	0	-0.05(-5.98%)
Jun 23, 2023				0.9000	0	+0.01(+1.33%)
Jun 21, 2023				0.8882	0	+0.08(+10.20%)
Jun 20, 2023	0.6600	0.8060	0.6600	0.8060	935	-0.01(-1.71%)
Jun 16, 2023	0.6557	0.8200	0.6557	0.8200	370	-0.06(-6.82%)
Jun 13, 2023				0.8800	0	-0.01(-1.12%)
Jun 08, 2023				0.8900	0	-0.01(-1.10%)
Jun 05, 2023				0.8999	30,000	+0.25(+39.30%)
Jun 02, 2023	0.6459	0.6460	0.6459	0.6460	4,500	+0.04(+5.90%)
May 30, 2023				0.6100	0	+0.02(+3.99%)
May 26, 2023	0.6998	0.7133	0.5866	0.5866	22,668	-0.11(-16.25%)
May 23, 2023				0.7004	0	-0.12(-14.59%)
May 22, 2023	0.8200	0.8200	0.8200	0.8200	1,764	+0.00(+0.00%)
May 19, 2023	0.8200	0.8200	0.8200	0.8200	1,400	-0.02(-2.38%)
May 08, 2023				0.8400	0	-0.04(-4.55%)
May 05, 2023	0.8400	0.8800	0.8400	0.8800	6,701	-0.00(-0.38%)
May 04, 2023	0.8834	0.8834	0.8834	0.8834	430	-0.04(-3.98%)
May 02, 2023				0.9200	300	-0.18(-16.36%)
May 01, 2023	0.8233	1.190	0.8233	1.100	14,700	+0.39(+54.39%)
Apr 28, 2023	0.7125	0.7125	0.7125	0.7125	290	+0.00(+0.35%)
Apr 25, 2023				0.7100	0	-0.12(-14.24%)
Apr 21, 2023				0.8279	0	+0.05(+6.14%)
Apr 19, 2023				0.7800	0	+0.19(+32.20%)
Apr 18, 2023	0.5900	0.5900	0.5900	0.5900	2,000	-0.11(-15.71%)
Apr 17, 2023	0.7001	0.7001	0.6300	0.7000	16,900	-0.08(-10.26%)
Apr 13, 2023				0.7800	0	+0.04(+5.39%)
Apr 12, 2023	0.7020	0.7918	0.7020	0.7401	4,440	-0.03(-3.88%)
Apr 11, 2023	0.7700	0.7700	0.7700	0.7700	100	+0.07(+9.97%)
Apr 10, 2023	0.7800	0.7800	0.7002	0.7002	6,610	-0.08(-10.23%)