Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.230	3.240	3.170	3.210	497,700	-0.02(-0.62%)
Nov 29, 2018	3.270	3.310	3.230	3.230	479,432	-0.05(-1.52%)
Nov 28, 2018	3.200	3.350	3.160	3.280	859,163	+0.09(+2.82%)
Nov 27, 2018	3.290	3.310	3.180	3.190	773,916	-0.09(-2.74%)
Nov 26, 2018	3.400	3.480	3.260	3.280	760,180	-0.11(-3.24%)
Nov 23, 2018	3.490	3.490	3.320	3.390	482,700	-0.13(-3.69%)
Nov 21, 2018		3.520	3.520	3.520	0	+0.10(+2.92%)
Nov 20, 2018	3.420	3.480	3.315	3.420	722,930	+0.00(+0.00%)
Nov 19, 2018	3.450	3.500	3.410	3.420	646,979	-0.02(-0.58%)
Nov 16, 2018	3.500	3.520	3.430	3.440	786,100	+0.01(+0.29%)
Nov 15, 2018	3.460	3.530	3.390	3.430	1,069,774	+0.01(+0.29%)
Nov 14, 2018	3.260	3.480	3.260	3.420	1,272,941	+0.16(+4.91%)
Nov 13, 2018	3.340	3.380	3.240	3.260	1,014,347	-0.09(-2.69%)
Nov 12, 2018	3.530	3.560	3.320	3.350	1,226,084	-0.21(-5.90%)
Nov 09, 2018	3.650	3.690	3.455	3.560	1,159,300	-0.13(-3.52%)
Nov 08, 2018	3.730	3.760	3.690	3.690	935,167	-0.06(-1.60%)
Nov 07, 2018	3.770	3.770	3.700	3.750	923,499	+0.00(+0.00%)
Nov 06, 2018	3.830	3.880	3.720	3.750	691,023	-0.08(-2.09%)
Nov 05, 2018	3.900	4.020	3.830	3.830	895,255	-0.08(-2.05%)
Nov 02, 2018	3.900	3.940	3.840	3.910	647,200	+0.02(+0.51%)
Nov 01, 2018	3.870	3.950	3.830	3.890	954,550	+0.10(+2.64%)
Oct 31, 2018	3.820	3.845	3.740	3.790	873,119	-0.03(-0.79%)
Oct 30, 2018	3.750	3.840	3.740	3.820	788,330	+0.06(+1.60%)
Oct 29, 2018	3.840	3.870	3.720	3.760	1,043,170	-0.08(-2.08%)
Oct 26, 2018	3.780	3.990	3.780	3.840	1,099,400	+0.05(+1.32%)
Oct 25, 2018	4.000	4.020	3.790	3.790	1,119,511	-0.20(-5.01%)
Oct 24, 2018	4.060	4.130	3.990	3.990	407,232	-0.06(-1.48%)
Oct 23, 2018	4.230	4.240	4.035	4.050	610,866	-0.08(-1.94%)
Oct 22, 2018	4.100	4.170	4.045	4.130	497,431	+0.04(+0.98%)
Oct 19, 2018	4.180	4.230	4.075	4.090	446,600	-0.06(-1.45%)
Oct 18, 2018	4.050	4.180	4.015	4.150	1,081,071	+0.09(+2.22%)
Oct 17, 2018	4.070	4.100	3.980	4.060	566,872	-0.01(-0.25%)
Oct 16, 2018	4.150	4.157	4.010	4.070	691,211	-0.06(-1.45%)
Oct 15, 2018	4.170	4.270	4.120	4.130	1,054,242	+0.02(+0.49%)
Oct 12, 2018	4.150	4.150	3.985	4.110	681,200	-0.04(-0.96%)
Oct 11, 2018	4.200	4.220	3.530	4.150	2,598,963	-0.11(-2.58%)
Oct 10, 2018	4.230	4.270	4.130	4.260	792,814	+0.04(+0.95%)
Oct 09, 2018	4.370	4.400	4.220	4.220	809,430	-0.21(-4.74%)
Oct 08, 2018	4.230	4.450	4.220	4.430	720,620	+0.14(+3.26%)
Oct 05, 2018	4.300	4.380	4.270	4.290	522,700	-0.01(-0.23%)
Oct 04, 2018	4.270	4.390	4.265	4.300	566,974	+0.04(+0.94%)
Oct 03, 2018	4.390	4.400	4.240	4.260	615,903	-0.10(-2.29%)
Oct 02, 2018	4.380	4.490	4.340	4.360	969,520	+0.05(+1.16%)
Oct 01, 2018	4.360	4.380	4.300	4.310	507,005	-0.06(-1.37%)
Sep 28, 2018	4.340	4.450	4.330	4.370	630,100	+0.07(+1.63%)
Sep 27, 2018	4.240	4.360	4.210	4.300	830,958	+0.04(+0.94%)
Sep 26, 2018	4.360	4.360	4.180	4.260	987,387	-0.13(-2.96%)
Sep 25, 2018	4.410	4.500	4.385	4.390	630,222	+0.02(+0.46%)
Sep 24, 2018	4.400	4.490	4.360	4.370	782,996	+0.00(+0.00%)
Sep 21, 2018	4.430	4.500	4.340	4.370	1,470,500	-0.14(-3.10%)
Sep 20, 2018	4.550	4.570	4.430	4.510	1,099,123	+0.03(+0.67%)
Sep 19, 2018	4.430	4.560	4.390	4.480	843,303	+0.16(+3.70%)
Sep 18, 2018	4.420	4.445	4.320	4.320	726,767	-0.08(-1.82%)
Sep 17, 2018	4.260	4.440	4.200	4.400	699,776	+0.19(+4.51%)
Sep 14, 2018	4.310	4.310	4.200	4.210	701,200	-0.08(-1.86%)
Sep 13, 2018	4.480	4.497	4.260	4.290	900,552	-0.10(-2.28%)
Sep 12, 2018	4.220	4.465	4.210	4.390	829,241	+0.19(+4.52%)
Sep 11, 2018	4.150	4.220	4.090	4.200	802,173	+0.00(+0.00%)
Sep 10, 2018	4.280	4.310	4.200	4.200	933,111	-0.08(-1.87%)
Sep 07, 2018	4.310	4.410	4.260	4.280	620,600	-0.05(-1.15%)
Sep 06, 2018	4.360	4.470	4.320	4.330	655,353	-0.03(-0.69%)
Sep 05, 2018	4.400	4.450	4.330	4.360	825,654	-0.04(-0.91%)