Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.390	5.477	5.300	5.320	178,629	-0.09(-1.66%)
Sep 27, 2012	5.450	5.530	5.380	5.410	278,878	+0.04(+0.74%)
Sep 26, 2012	5.180	5.380	4.990	5.370	435,199	+0.15(+2.87%)
Sep 25, 2012	5.420	5.460	5.210	5.220	205,301	-0.11(-2.06%)
Sep 24, 2012	5.660	5.660	5.230	5.330	750,988	-0.53(-9.04%)
Sep 21, 2012	5.900	6.000	5.810	5.860	225,544	+0.03(+0.51%)
Sep 20, 2012	5.740	5.870	5.613	5.830	266,729	+0.03(+0.52%)
Sep 19, 2012	5.600	5.800	5.580	5.800	232,049	+0.16(+2.84%)
Sep 18, 2012	5.660	5.850	5.580	5.640	454,079	-0.04(-0.70%)
Sep 17, 2012	5.680	5.740	5.590	5.680	212,233	+0.04(+0.71%)
Sep 14, 2012	5.580	5.850	5.570	5.640	373,690	+0.07(+1.26%)
Sep 13, 2012	5.200	5.680	5.100	5.570	594,033	+0.32(+6.10%)
Sep 12, 2012	5.290	5.370	5.040	5.250	303,372	+0.01(+0.19%)
Sep 11, 2012	5.250	5.390	5.210	5.240	289,093	+0.11(+2.14%)
Sep 10, 2012	5.300	5.390	5.110	5.130	312,729	-0.14(-2.66%)
Sep 07, 2012	5.250	5.350	5.220	5.270	472,441	+0.25(+4.98%)
Sep 06, 2012	5.120	5.160	5.000	5.020	272,573	+0.10(+2.03%)
Sep 05, 2012	5.000	5.030	4.900	4.920	246,176	-0.08(-1.60%)
Sep 04, 2012	4.880	5.050	4.775	5.000	394,664	+0.30(+6.38%)
Aug 31, 2012	4.480	4.770	4.430	4.700	291,217	+0.31(+7.06%)
Aug 30, 2012	4.530	4.530	4.310	4.390	193,724	-0.13(-2.88%)
Aug 29, 2012	4.500	4.540	4.450	4.520	115,603	-0.15(-3.21%)
Aug 27, 2012	4.810	4.810	4.650	4.670	236,828	-0.06(-1.27%)
Aug 24, 2012	4.700	4.830	4.700	4.730	232,810	+0.03(+0.64%)
Aug 23, 2012	4.800	4.920	4.660	4.700	368,654	+0.02(+0.43%)
Aug 22, 2012	4.620	4.730	4.430	4.680	280,191	+0.10(+2.18%)
Aug 21, 2012	4.510	4.750	4.490	4.580	330,075	+0.19(+4.33%)
Aug 20, 2012	4.290	4.420	4.210	4.390	227,675	+0.15(+3.54%)
Aug 17, 2012	4.310	4.350	4.150	4.240	165,534	-0.04(-0.93%)
Aug 16, 2012	4.120	4.310	4.100	4.280	284,081	+0.18(+4.39%)
Aug 15, 2012	4.030	4.130	3.981	4.100	107,765	+0.12(+3.02%)
Aug 14, 2012	4.080	4.110	3.980	3.980	117,991	-0.11(-2.69%)
Aug 13, 2012	4.110	4.200	3.980	4.090	146,827	-0.02(-0.49%)
Aug 10, 2012	4.170	4.220	4.010	4.110	222,914	-0.02(-0.48%)
Aug 09, 2012	3.990	4.160	3.920	4.130	386,911	+0.22(+5.63%)
Aug 08, 2012	3.980	4.010	3.880	3.910	115,378	-0.03(-0.76%)
Aug 07, 2012	3.920	3.970	3.830	3.940	174,054	+0.12(+3.14%)
Aug 06, 2012	3.830	3.900	3.800	3.820	106,665	+0.04(+1.06%)
Aug 03, 2012	3.620	3.836	3.610	3.780	126,656	+0.26(+7.39%)
Aug 02, 2012	3.640	3.740	3.520	3.520	90,988	-0.15(-4.09%)
Aug 01, 2012	3.740	3.770	3.400	3.670	216,399	-0.07(-1.87%)
Jul 31, 2012	3.910	3.930	3.740	3.740	80,406	-0.13(-3.36%)
Jul 30, 2012	3.930	3.960	3.800	3.870	114,483	-0.02(-0.51%)
Jul 27, 2012	3.870	3.920	3.780	3.890	117,079	+0.04(+1.04%)
Jul 26, 2012	3.710	3.870	3.710	3.850	368,671	+0.24(+6.65%)
Jul 25, 2012	3.380	3.670	3.340	3.610	194,111	+0.30(+9.06%)
Jul 24, 2012	3.420	3.430	3.300	3.310	89,186	-0.06(-1.78%)
Jul 23, 2012	3.460	3.460	3.370	3.370	152,685	-0.17(-4.80%)
Jul 20, 2012	3.500	3.610	3.480	3.540	80,330	-0.02(-0.56%)
Jul 19, 2012	3.530	3.660	3.440	3.560	126,903	+0.11(+3.19%)
Jul 18, 2012	3.490	3.520	3.430	3.450	105,446	-0.07(-1.99%)
Jul 17, 2012	3.660	3.672	3.510	3.520	154,541	-0.12(-3.30%)
Jul 16, 2012	3.580	3.760	3.490	3.640	271,051	+0.13(+3.70%)
Jul 13, 2012	3.520	3.640	3.500	3.510	155,271	+0.01(+0.29%)
Jul 12, 2012	3.290	3.520	3.190	3.500	193,750	+0.14(+4.17%)
Jul 11, 2012	3.460	3.510	3.330	3.360	246,515	-0.13(-3.72%)
Jul 10, 2012	3.700	3.700	3.480	3.490	220,669	-0.14(-3.86%)
Jul 09, 2012	3.680	3.730	3.610	3.630	114,925	-0.02(-0.55%)
Jul 06, 2012	3.850	3.870	3.630	3.650	255,466	-0.24(-6.17%)
Jul 05, 2012	3.940	4.020	3.810	3.890	226,892	+0.04(+1.04%)
Jul 03, 2012	3.620	3.910	3.570	3.850	339,304	+0.41(+11.92%)