McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	40.69	41.59	40.50	41.53	1,869,494	+0.78(+1.92%)
Aug 30, 2005	40.44	40.82	40.42	40.74	1,299,936	+0.26(+0.64%)
Aug 29, 2005	40.49	40.71	40.18	40.49	1,255,657	-0.11(-0.26%)
Aug 26, 2005	40.52	40.82	40.24	40.59	1,108,548	+0.08(+0.20%)
Aug 25, 2005	40.51	40.58	40.31	40.51	887,265	+0.05(+0.13%)
Aug 24, 2005	40.74	40.78	40.35	40.46	1,842,522	-0.41(-1.00%)
Aug 23, 2005	41.15	41.15	40.82	40.87	1,075,282	-0.22(-0.54%)
Aug 22, 2005	40.93	41.26	40.82	41.09	1,304,769	+0.12(+0.28%)
Aug 19, 2005	41.22	41.40	40.92	40.98	1,004,144	-0.24(-0.58%)
Aug 18, 2005	41.49	41.56	41.16	41.22	1,566,959	-0.47(-1.13%)
Aug 17, 2005	41.55	41.79	41.50	41.69	1,994,127	+0.28(+0.69%)
Aug 16, 2005	41.53	41.69	41.40	41.40	1,351,632	-0.25(-0.60%)
Aug 15, 2005	41.70	41.81	41.48	41.65	1,450,530	-0.14(-0.34%)
Aug 12, 2005	42.07	42.13	41.53	41.79	1,409,510	-0.47(-1.12%)
Aug 11, 2005	42.13	42.42	42.09	42.27	1,309,376	-0.01(-0.02%)
Aug 10, 2005	41.84	42.60	41.73	42.27	1,557,968	+0.41(+0.98%)
Aug 09, 2005	41.52	41.88	41.49	41.87	1,435,021	+0.44(+1.05%)
Aug 08, 2005	41.42	41.62	41.33	41.43	1,034,937	-0.04(-0.09%)
Aug 05, 2005	41.33	41.61	41.28	41.47	1,514,813	+0.04(+0.09%)
Aug 04, 2005	41.24	41.63	41.20	41.43	2,364,655	+0.14(+0.34%)
Aug 03, 2005	40.84	41.38	40.66	41.29	1,504,024	-0.01(-0.02%)
Aug 02, 2005	40.13	41.38	40.08	41.30	2,352,855	+1.25(+3.11%)
Aug 01, 2005	40.09	40.35	40.01	40.05	1,874,889	+0.01(+0.02%)
Jul 29, 2005	40.35	40.48	39.91	40.04	1,549,652	-0.36(-0.88%)
Jul 28, 2005	40.49	41.20	40.26	40.40	2,727,091	+0.34(+0.84%)
Jul 27, 2005	39.88	40.32	39.78	40.06	1,425,693	+0.18(+0.45%)
Jul 26, 2005	39.47	40.04	39.28	39.88	1,915,459	+0.63(+1.61%)
Jul 25, 2005	39.54	39.80	39.11	39.25	2,429,388	-0.41(-1.03%)
Jul 22, 2005	40.24	40.31	39.51	39.66	2,106,623	-0.43(-1.07%)
Jul 21, 2005	40.93	40.93	40.08	40.09	1,246,217	-0.85(-2.07%)
Jul 20, 2005	40.53	41.03	40.43	40.93	1,665,519	+0.40(+0.99%)
Jul 19, 2005	40.67	40.76	40.33	40.53	988,298	-0.18(-0.44%)
Jul 18, 2005	40.26	40.92	40.26	40.71	1,256,219	+0.47(+1.17%)
Jul 15, 2005	40.34	40.38	39.85	40.24	954,133	-0.11(-0.26%)
Jul 14, 2005	40.62	40.83	40.17	40.34	1,030,666	+0.28(+0.71%)
Jul 13, 2005	39.76	40.25	39.62	40.06	1,004,481	+0.20(+0.49%)
Jul 12, 2005	40.13	40.21	39.75	39.86	1,251,050	-0.36(-0.91%)
Jul 11, 2005	40.04	40.36	39.90	40.23	2,317,229	+0.59(+1.48%)
Jul 08, 2005	39.17	39.81	39.15	39.64	1,377,930	+0.43(+1.09%)
Jul 07, 2005	39.06	39.44	38.64	39.21	2,049,420	-0.20(-0.52%)
Jul 06, 2005	39.92	40.09	39.35	39.42	1,511,891	-0.50(-1.25%)
Jul 05, 2005	39.95	40.12	39.87	39.92	1,937,486	-0.04(-0.09%)
Jul 01, 2005	40.00	40.03	39.77	39.95	1,287,686	+0.10(+0.25%)
Jun 30, 2005	39.37	39.99	39.20	39.85	1,938,498	+0.28(+0.70%)
Jun 29, 2005	38.64	39.90	38.48	39.58	3,063,341	+1.09(+2.82%)
Jun 28, 2005	37.94	38.50	37.91	38.49	2,287,785	+0.77(+2.05%)
Jun 27, 2005	38.26	38.27	36.79	37.72	2,708,323	-0.80(-2.08%)
Jun 24, 2005	38.50	38.78	38.12	38.52	1,829,036	-0.16(-0.41%)
Jun 23, 2005	38.88	39.33	38.64	38.68	2,342,178	-0.11(-0.28%)
Jun 22, 2005	39.11	39.13	38.60	38.79	2,019,638	-0.18(-0.46%)
Jun 21, 2005	38.65	39.01	38.39	38.96	2,264,072	+0.31(+0.81%)
Jun 20, 2005	37.91	38.77	37.91	38.65	1,689,344	+0.57(+1.50%)
Jun 17, 2005	38.40	38.43	37.98	38.08	1,923,551	-0.12(-0.30%)
Jun 16, 2005	37.73	38.29	37.59	38.20	1,634,951	+0.20(+0.54%)
Jun 15, 2005	38.26	38.26	37.73	37.99	1,898,602	-0.29(-0.77%)
Jun 14, 2005	37.82	38.72	37.82	38.29	3,347,671	+0.20(+0.54%)
Jun 13, 2005	35.87	38.08	35.87	38.08	4,679,637	+2.27(+6.34%)
Jun 10, 2005	37.06	37.06	35.54	35.81	1,401,306	-0.36(-0.98%)
Jun 09, 2005	35.99	36.24	35.72	36.17	1,499,866	+0.12(+0.35%)
Jun 08, 2005	36.46	36.56	35.91	36.05	1,016,056	-0.31(-0.86%)
Jun 07, 2005	36.17	37.09	36.13	36.36	1,837,353	+0.22(+0.62%)
Jun 06, 2005	35.77	36.32	35.64	36.14	1,232,506	+0.36(+1.02%)
Jun 03, 2005	35.68	36.03	35.55	35.77	1,050,670	+0.03(+0.07%)
Jun 02, 2005	35.63	35.90	35.53	35.74	1,374,559	-0.06(-0.17%)