Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	67.31	67.31	66.20	66.39	52,066	-0.75(-1.12%)
May 05, 2023	67.50	67.79	66.10	67.14	82,708	+0.06(+0.09%)
May 04, 2023	67.26	67.89	65.91	67.08	62,821	-0.36(-0.53%)
May 03, 2023	67.16	68.54	67.16	67.44	83,014	+0.20(+0.30%)
May 02, 2023	66.69	67.41	65.82	67.24	72,228	+0.29(+0.43%)
May 01, 2023	66.09	67.30	66.09	66.95	63,602	+0.58(+0.87%)
Apr 28, 2023	67.23	67.53	66.00	66.37	90,812	-0.78(-1.16%)
Apr 27, 2023	67.98	68.38	66.99	67.15	78,502	-0.75(-1.10%)
Apr 26, 2023	65.20	68.68	63.78	67.90	129,917	+5.29(+8.45%)
Apr 25, 2023	64.40	64.75	62.49	62.61	132,976	-2.12(-3.28%)
Apr 24, 2023	64.94	65.33	64.59	64.73	39,239	-0.37(-0.57%)
Apr 21, 2023	64.75	65.30	64.75	65.10	47,903	+0.53(+0.82%)
Apr 20, 2023	63.88	64.57	63.53	64.57	55,093	+0.59(+0.92%)
Apr 19, 2023	63.80	64.19	63.40	63.98	43,602	+0.01(+0.02%)
Apr 18, 2023	64.51	64.51	63.26	63.97	60,096	-0.18(-0.28%)
Apr 17, 2023	64.44	64.52	63.78	64.15	41,901	-0.08(-0.12%)
Apr 14, 2023	64.50	64.80	63.95	64.23	55,294	-0.29(-0.45%)
Apr 13, 2023	64.29	64.52	63.96	64.52	38,748	+0.71(+1.11%)
Apr 12, 2023	64.34	64.34	63.50	63.81	49,962	-0.45(-0.70%)
Apr 11, 2023	64.24	64.65	63.90	64.26	57,086	+0.51(+0.80%)
Apr 10, 2023	63.18	64.30	62.66	63.75	183,362	+0.17(+0.27%)
Apr 06, 2023	63.90	64.08	62.82	63.58	61,519	-0.42(-0.66%)
Apr 05, 2023	64.10	64.19	63.00	64.00	72,882	-0.12(-0.19%)
Apr 04, 2023	64.39	64.39	63.17	64.12	78,479	-0.55(-0.85%)
Apr 03, 2023	62.85	64.80	62.85	64.67	75,922	+1.77(+2.81%)
Mar 31, 2023	62.62	63.30	62.33	62.90	89,579	+0.42(+0.67%)
Mar 30, 2023	62.56	63.25	62.25	62.48	57,628	+0.01(+0.02%)
Mar 29, 2023	63.10	63.10	61.95	62.47	48,512	-0.37(-0.59%)
Mar 28, 2023	62.36	62.89	62.36	62.84	48,413	+0.31(+0.50%)
Mar 27, 2023	61.85	62.75	61.62	62.53	42,689	+1.17(+1.91%)
Mar 24, 2023	60.23	61.43	60.00	61.36	47,779	+0.80(+1.32%)
Mar 23, 2023	60.74	61.46	60.41	60.56	64,040	+0.06(+0.10%)
Mar 22, 2023	61.27	62.01	60.46	60.50	56,821	-0.64(-1.05%)
Mar 21, 2023	61.99	62.27	60.38	61.14	82,389	-0.56(-0.91%)
Mar 20, 2023	61.70	62.44	61.46	61.70	66,280	+0.46(+0.75%)
Mar 17, 2023	62.69	62.69	60.93	61.24	194,229	-1.58(-2.52%)
Mar 16, 2023	59.71	62.94	59.71	62.82	76,087	+2.60(+4.32%)
Mar 15, 2023	60.09	60.56	59.45	60.22	88,824	-0.84(-1.38%)
Mar 14, 2023	60.94	61.42	60.35	61.06	59,201	+1.32(+2.21%)
Mar 13, 2023	59.35	60.82	59.35	59.74	101,881	-0.28(-0.47%)
Mar 10, 2023	60.08	60.81	59.35	60.02	75,009	-0.18(-0.30%)
Mar 09, 2023	60.04	60.59	59.78	60.20	58,079	+0.15(+0.25%)
Mar 08, 2023	60.76	60.76	58.13	60.05	109,369	-0.46(-0.76%)
Mar 07, 2023	61.44	62.12	60.08	60.51	99,616	-0.91(-1.48%)
Mar 06, 2023	63.48	63.86	61.05	61.42	79,873	-2.06(-3.25%)
Mar 03, 2023	62.99	63.87	62.62	63.48	71,343	+0.61(+0.97%)
Mar 02, 2023	61.60	62.89	61.31	62.87	56,795	+1.04(+1.68%)