Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	5.938	5.950	5.676	5.676	723,946	-0.28(-4.75%)
Feb 28, 2008	6.060	6.111	5.954	5.959	415,953	-0.15(-2.49%)
Feb 27, 2008	6.128	6.166	6.026	6.111	387,481	-0.06(-0.96%)
Feb 26, 2008	6.111	6.242	6.056	6.170	647,881	+0.03(+0.41%)
Feb 25, 2008	6.039	6.191	5.992	6.144	787,946	+0.11(+1.89%)
Feb 22, 2008	6.102	6.136	5.874	6.030	708,876	-0.07(-1.11%)
Feb 21, 2008	6.233	6.284	6.081	6.098	409,034	-0.08(-1.30%)
Feb 20, 2008	6.275	6.385	6.132	6.178	562,899	-0.16(-2.47%)
Feb 19, 2008	6.432	6.529	6.292	6.334	273,164	-0.03(-0.40%)
Feb 18, 2008	6.584	6.584	6.191	6.360	0	+0.00(+0.00%)
Feb 15, 2008	6.584	6.584	6.191	6.360	679,873	-0.26(-3.95%)
Feb 14, 2008	6.900	6.900	6.512	6.622	180,440	-0.25(-3.63%)
Feb 13, 2008	6.605	6.871	6.525	6.871	158,655	+0.35(+5.44%)
Feb 12, 2008	6.525	6.588	6.432	6.516	121,004	+0.03(+0.39%)
Feb 11, 2008	6.508	6.634	6.440	6.491	144,447	-0.03(-0.45%)
Feb 08, 2008	6.702	6.757	6.495	6.520	157,944	-0.19(-2.77%)
Feb 07, 2008	6.503	6.803	6.491	6.706	338,859	+0.20(+3.05%)
Feb 06, 2008	6.465	6.554	6.288	6.508	530,917	+0.08(+1.25%)
Feb 05, 2008	6.444	6.596	6.419	6.427	357,566	-0.14(-2.19%)
Feb 04, 2008	6.495	6.655	6.339	6.571	631,069	+0.05(+0.71%)
Feb 01, 2008	6.529	6.630	6.377	6.525	643,363	+0.01(+0.19%)
Jan 31, 2008	6.284	6.727	6.284	6.512	372,484	+0.14(+2.12%)
Jan 30, 2008	6.419	6.664	6.372	6.377	357,426	-0.09(-1.44%)
Jan 29, 2008	6.622	6.706	6.440	6.470	291,973	-0.09(-1.35%)
Jan 28, 2008	6.449	6.651	6.368	6.558	254,899	+0.08(+1.30%)
Jan 25, 2008	6.850	6.883	6.419	6.474	245,560	-0.27(-3.95%)
Jan 24, 2008	6.824	6.900	6.423	6.740	373,287	+0.01(+0.19%)
Jan 23, 2008	6.115	6.765	6.052	6.727	392,004	+0.45(+7.13%)
Jan 22, 2008	6.216	6.689	6.216	6.280	269,240	+0.02(+0.34%)
Jan 21, 2008	6.254	6.402	6.216	6.258	0	+0.00(+0.00%)
Jan 18, 2008	6.254	6.402	6.216	6.258	314,705	+0.00(+0.00%)
Jan 17, 2008	6.368	6.516	6.254	6.258	212,448	-0.11(-1.66%)
Jan 16, 2008	6.402	6.630	6.364	6.364	331,992	-0.06(-0.92%)
Jan 15, 2008	6.368	6.512	6.339	6.423	176,888	-0.05(-0.72%)
Jan 14, 2008	6.529	6.554	6.368	6.470	184,466	+0.05(+0.86%)
Jan 11, 2008	6.588	6.643	6.406	6.415	294,341	-0.20(-3.06%)
Jan 10, 2008	6.655	6.765	6.364	6.617	183,756	-0.07(-1.01%)
Jan 09, 2008	6.271	6.685	6.271	6.685	242,955	+0.41(+6.60%)
Jan 08, 2008	6.698	6.698	6.250	6.271	550,320	-0.37(-5.59%)
Jan 07, 2008	6.672	6.947	6.643	6.643	357,566	+0.03(+0.51%)
Jan 04, 2008	6.651	6.723	6.554	6.609	351,883	-0.05(-0.82%)
Jan 03, 2008	6.930	6.943	6.655	6.664	278,238	-0.30(-4.36%)
Jan 02, 2008	6.888	6.981	6.710	6.968	289,368	+0.08(+1.16%)
Jan 01, 2008	6.778	6.930	6.778	6.888	0	+0.00(+0.00%)
Dec 31, 2007	6.778	6.930	6.778	6.888	234,430	+0.07(+0.99%)
Dec 28, 2007	6.917	7.057	6.803	6.820	211,224	+0.05(+0.75%)
Dec 27, 2007	7.145	7.145	6.769	6.769	170,495	-0.35(-4.92%)
Dec 26, 2007	7.116	7.234	7.031	7.120	177,599	+0.03(+0.36%)
Dec 24, 2007	7.120	7.150	7.031	7.095	194,885	+0.13(+1.82%)
Dec 21, 2007	6.693	6.968	6.677	6.968	1,192,810	+0.26(+3.90%)
Dec 20, 2007	6.761	6.812	6.672	6.706	659,338	-0.04(-0.56%)
Dec 19, 2007	6.757	6.854	6.702	6.744	342,648	-0.00(-0.06%)
Dec 18, 2007	6.778	6.858	6.693	6.748	420,791	+0.05(+0.82%)
Dec 17, 2007	6.989	7.044	6.693	6.693	485,201	-0.35(-5.03%)
Dec 14, 2007	7.192	7.209	7.048	7.048	242,718	-0.28(-3.80%)
Dec 13, 2007	7.289	7.378	7.162	7.327	213,355	-0.06(-0.86%)
Dec 12, 2007	7.500	7.627	7.276	7.390	299,290	+0.08(+1.10%)
Dec 11, 2007	7.572	7.813	7.272	7.310	462,941	-0.26(-3.40%)
Dec 10, 2007	7.500	7.584	7.352	7.568	281,790	+0.06(+0.79%)
Dec 07, 2007	7.922	7.922	7.424	7.508	220,384	-0.37(-4.72%)
Dec 06, 2007	7.074	7.880	7.006	7.880	382,667	+0.81(+11.47%)
Dec 05, 2007	7.074	7.200	7.040	7.069	315,179	+0.09(+1.27%)
Dec 04, 2007	7.166	7.188	6.972	6.981	491,121	-0.28(-3.90%)