Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.926	6.968	6.862	6.951	23,206	+0.03(+0.37%)
Aug 30, 2006	6.913	6.968	6.858	6.926	43,334	-0.03(-0.43%)
Aug 29, 2006	6.917	6.976	6.905	6.955	11,839	+0.04(+0.55%)
Aug 28, 2006	6.896	6.993	6.892	6.917	38,124	+0.03(+0.43%)
Aug 25, 2006	6.968	6.968	6.871	6.888	21,785	-0.03(-0.37%)
Aug 24, 2006	6.845	6.917	6.845	6.913	25,100	+0.03(+0.37%)
Aug 23, 2006	7.002	7.031	6.862	6.888	31,494	-0.15(-2.10%)
Aug 22, 2006	7.014	7.112	7.002	7.035	42,623	+0.05(+0.73%)
Aug 21, 2006	6.968	7.002	6.926	6.985	29,599	-0.02(-0.30%)
Aug 18, 2006	6.862	7.048	6.862	7.006	55,647	+0.13(+1.84%)
Aug 17, 2006	7.057	7.057	6.862	6.879	30,783	-0.16(-2.22%)
Aug 16, 2006	6.959	7.137	6.926	7.035	320,389	+0.08(+1.15%)
Aug 15, 2006	6.905	6.968	6.892	6.955	197,490	+0.06(+0.92%)
Aug 14, 2006	6.845	6.981	6.845	6.892	28,179	+0.05(+0.80%)
Aug 11, 2006	6.883	6.921	6.799	6.837	23,443	-0.01(-0.18%)
Aug 10, 2006	6.888	6.951	6.820	6.850	55,174	-0.04(-0.55%)
Aug 09, 2006	6.862	6.981	6.862	6.888	33,625	-0.04(-0.55%)
Aug 08, 2006	6.955	6.989	6.871	6.926	29,836	-0.03(-0.43%)
Aug 07, 2006	7.014	7.014	6.905	6.955	25,811	-0.06(-0.84%)
Aug 04, 2006	6.968	7.031	6.955	7.014	26,284	+0.09(+1.28%)
Aug 03, 2006	6.921	6.985	6.858	6.926	42,387	+0.02(+0.24%)
Aug 02, 2006	6.926	6.926	6.875	6.909	33,151	-0.06(-0.85%)
Aug 01, 2006	6.862	6.989	6.744	6.968	75,775	+0.04(+0.61%)
Jul 31, 2006	6.976	6.989	6.896	6.926	37,887	-0.01(-0.12%)
Jul 28, 2006	6.955	7.048	6.934	6.934	44,044	-0.01(-0.18%)
Jul 27, 2006	6.947	6.955	6.905	6.947	48,306	+0.04(+0.55%)
Jul 26, 2006	6.905	6.943	6.900	6.909	30,547	+0.03(+0.49%)
Jul 25, 2006	6.841	6.951	6.765	6.875	65,119	+0.08(+1.18%)
Jul 24, 2006	6.609	6.807	6.609	6.795	55,884	+0.23(+3.47%)
Jul 21, 2006	6.668	6.668	6.495	6.567	87,142	-0.11(-1.58%)
Jul 20, 2006	6.757	6.757	6.617	6.672	57,778	-0.11(-1.62%)
Jul 19, 2006	6.753	6.837	6.719	6.782	64,172	+0.07(+1.01%)
Jul 18, 2006	6.647	6.742	6.639	6.715	67,487	+0.06(+0.95%)
Jul 17, 2006	6.715	6.723	6.546	6.651	215,960	-0.01(-0.13%)
Jul 14, 2006	6.643	6.710	6.643	6.660	128,345	+0.02(+0.25%)
Jul 13, 2006	6.883	6.905	6.634	6.643	212,171	-0.21(-3.02%)
Jul 12, 2006	6.820	6.867	6.820	6.850	64,172	+0.05(+0.81%)
Jul 11, 2006	6.774	6.807	6.715	6.795	124,556	-0.02(-0.31%)
Jul 10, 2006	6.761	6.829	6.761	6.816	82,169	+0.06(+0.87%)
Jul 07, 2006	6.816	6.888	6.744	6.757	145,157	-0.11(-1.66%)
Jul 06, 2006	6.900	6.981	6.841	6.871	294,104	-0.03(-0.43%)
Jul 05, 2006	6.672	6.909	6.630	6.900	368,222	+0.18(+2.64%)
Jul 03, 2006	6.601	6.733	6.601	6.723	208,383	+0.12(+1.86%)
Jun 30, 2006	6.748	6.748	6.554	6.601	208,619	-0.15(-2.19%)
Jun 29, 2006	6.546	6.765	6.546	6.748	506,276	+0.16(+2.44%)
Jun 28, 2006	6.482	6.595	6.444	6.588	1,235,143	+0.06(+0.97%)
Jun 27, 2006	6.668	6.672	6.525	6.525	122,425	-0.14(-2.15%)
Jun 26, 2006	6.512	6.689	6.512	6.668	138,290	+0.11(+1.67%)
Jun 23, 2006	6.605	6.630	6.525	6.558	220,933	-0.13(-1.96%)
Jun 22, 2006	6.668	6.693	6.634	6.689	182,098	+0.02(+0.32%)
Jun 21, 2006	6.634	6.685	6.617	6.668	262,846	+0.00(+0.00%)
Jun 20, 2006	6.757	6.757	6.655	6.668	253,611	-0.04(-0.57%)
Jun 19, 2006	6.672	6.795	6.617	6.706	370,116	+0.04(+0.63%)
Jun 16, 2006	6.672	6.677	6.617	6.664	460,337	-0.00(-0.06%)
Jun 15, 2006	6.356	6.727	6.246	6.668	3,060,626	+0.42(+6.69%)
Jun 14, 2006	6.799	6.803	6.030	6.250	1,091,406	-0.55(-8.07%)
Jun 13, 2006	6.807	6.892	6.799	6.799	166,943	-0.02(-0.31%)
Jun 12, 2006	6.883	6.947	6.807	6.820	115,084	-0.10(-1.40%)
Jun 09, 2006	6.850	6.951	6.850	6.917	69,855	+0.03(+0.37%)
Jun 08, 2006	7.095	7.095	6.867	6.892	191,570	-0.09(-1.27%)
Jun 07, 2006	6.862	7.010	6.862	6.981	66,066	+0.08(+1.10%)
Jun 06, 2006	7.010	7.010	6.833	6.905	168,600	-0.16(-2.21%)
Jun 05, 2006	7.213	7.213	7.061	7.061	78,380	-0.15(-2.11%)
Jun 02, 2006	7.204	7.213	7.171	7.213	73,170	+0.03(+0.41%)