Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	29.44	29.49	29.09	29.40	653,331	-0.10(-0.33%)
Jul 30, 2020	29.16	29.50	28.81	29.50	586,743	-0.13(-0.43%)
Jul 29, 2020	29.41	29.73	29.26	29.63	979,035	+0.26(+0.88%)
Jul 28, 2020	29.48	29.49	29.19	29.37	686,927	-0.17(-0.56%)
Jul 27, 2020	29.43	29.57	29.12	29.53	561,761	+0.04(+0.14%)
Jul 24, 2020	29.66	29.66	29.39	29.49	818,905	-0.15(-0.51%)
Jul 23, 2020	29.49	29.77	29.42	29.64	531,811	-0.01(-0.03%)
Jul 22, 2020	29.66	29.73	29.48	29.65	530,153	-0.03(-0.11%)
Jul 21, 2020	29.44	29.84	29.44	29.69	691,213	+0.48(+1.65%)
Jul 20, 2020	29.20	29.34	29.00	29.20	590,668	-0.04(-0.13%)
Jul 17, 2020	29.40	29.43	29.17	29.24	620,075	-0.17(-0.56%)
Jul 16, 2020	29.19	29.66	29.17	29.41	814,237	-0.02(-0.06%)
Jul 15, 2020	29.14	29.63	29.14	29.42	1,305,740	+0.50(+1.74%)
Jul 14, 2020	28.63	28.95	28.44	28.92	868,775	+0.21(+0.74%)
Jul 13, 2020	28.92	29.01	28.57	28.71	1,199,705	+0.15(+0.52%)
Jul 10, 2020	28.12	28.61	28.12	28.56	828,811	+0.44(+1.55%)
Jul 09, 2020	28.54	28.68	28.00	28.12	912,388	-0.56(-1.97%)
Jul 08, 2020	28.53	28.72	28.24	28.69	873,108	+0.24(+0.85%)
Jul 07, 2020	28.62	28.73	28.42	28.44	918,020	-0.39(-1.34%)
Jul 06, 2020	28.91	29.08	28.72	28.83	943,198	+0.39(+1.36%)
Jul 02, 2020	28.64	28.91	28.29	28.44	1,041,320	+0.39(+1.41%)
Jul 01, 2020	28.57	28.61	27.98	28.05	448,635	-0.34(-1.21%)
Jun 30, 2020	27.75	28.52	27.73	28.39	909,699	+0.40(+1.42%)
Jun 29, 2020	27.97	28.19	27.79	28.00	1,337,607	+0.12(+0.43%)
Jun 26, 2020	28.25	28.33	27.65	27.88	1,744,418	-0.79(-2.76%)
Jun 25, 2020	28.41	28.80	28.26	28.67	3,233,542	+0.08(+0.29%)
Jun 24, 2020	28.94	29.03	28.44	28.58	1,723,357	-0.65(-2.23%)
Jun 23, 2020	29.45	29.55	29.14	29.24	4,941,252	+0.13(+0.45%)
Jun 22, 2020	28.96	29.23	28.74	29.10	951,605	+0.20(+0.68%)
Jun 19, 2020	29.38	29.38	28.88	28.91	1,161,062	-0.08(-0.29%)
Jun 18, 2020	28.82	29.28	28.79	28.99	864,306	-0.14(-0.49%)
Jun 17, 2020	29.50	29.55	28.97	29.13	1,071,496	-0.28(-0.96%)
Jun 16, 2020	29.92	29.96	28.82	29.42	1,246,943	+0.41(+1.42%)
Jun 15, 2020	28.36	29.50	28.30	29.00	1,313,179	-0.09(-0.32%)
Jun 12, 2020	29.33	29.65	28.83	29.10	1,330,324	+0.57(+1.99%)
Jun 11, 2020	28.95	29.45	28.31	28.53	1,930,135	-1.82(-6.00%)
Jun 10, 2020	30.86	31.01	30.22	30.35	1,324,086	-0.64(-2.05%)
Jun 09, 2020	30.52	31.28	30.14	30.98	916,578	-0.15(-0.47%)
Jun 08, 2020	31.20	31.37	30.71	31.13	1,096,600	+0.49(+1.59%)
Jun 05, 2020	30.92	31.29	30.44	30.64	1,555,928	+0.85(+2.84%)
Jun 04, 2020	29.71	30.02	29.29	29.80	1,214,353	+0.09(+0.31%)
Jun 03, 2020	29.32	30.03	29.14	29.71	1,535,198	+0.93(+3.23%)
Jun 02, 2020	28.55	29.09	28.43	28.78	1,519,120	+0.61(+2.15%)
Jun 01, 2020	27.07	28.28	27.06	28.17	1,211,394	+1.28(+4.76%)
May 29, 2020	27.22	27.44	26.77	26.89	1,674,316	-0.56(-2.02%)
May 28, 2020	28.03	28.11	27.31	27.45	2,028,345	-0.49(-1.76%)
May 27, 2020	27.26	27.94	26.94	27.94	2,054,203	+1.16(+4.34%)
May 26, 2020	25.58	26.89	25.49	26.78	1,953,834	+2.00(+8.06%)
May 22, 2020	24.90	24.90	24.39	24.78	1,147,036	-0.11(-0.42%)
May 21, 2020	24.93	25.14	24.56	24.89	1,106,318	-0.16(-0.66%)
May 20, 2020	25.04	25.23	24.91	25.05	1,020,120	+0.33(+1.33%)
May 19, 2020	25.17	25.24	24.60	24.72	1,888,832	-0.76(-2.99%)
May 18, 2020	24.50	25.65	24.41	25.48	1,250,298	+1.84(+7.79%)
May 15, 2020	23.70	23.85	23.44	23.64	1,183,408	-0.29(-1.21%)
May 14, 2020	23.60	24.18	23.11	23.93	2,469,142	-0.02(-0.09%)
May 13, 2020	24.65	24.72	23.85	23.95	1,981,620	-0.71(-2.87%)
May 12, 2020	25.21	25.32	24.64	24.66	1,204,293	-0.38(-1.53%)
May 11, 2020	24.78	25.19	24.73	25.04	1,209,996	-0.09(-0.35%)
May 08, 2020	24.89	25.18	24.81	25.13	1,003,924	+0.54(+2.21%)
May 07, 2020	24.73	25.06	24.53	24.59	1,105,676	+0.10(+0.41%)
May 06, 2020	24.64	24.83	24.25	24.49	1,326,746	-0.05(-0.19%)
May 05, 2020	24.84	25.12	24.45	24.53	1,595,046	+0.16(+0.66%)
May 04, 2020	24.12	24.42	23.75	24.37	1,722,335	+0.08(+0.35%)