BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.19	10.28	10.19	10.28	223,157	+0.12(+1.21%)
Feb 26, 2016	10.23	10.23	10.15	10.15	82,324	-0.03(-0.32%)
Feb 25, 2016	10.25	10.25	10.17	10.19	110,672	-0.01(-0.13%)
Feb 24, 2016	10.20	10.23	10.18	10.20	67,562	+0.01(+0.06%)
Feb 23, 2016	10.12	10.21	10.12	10.19	62,562	+0.01(+0.13%)
Feb 22, 2016	10.25	10.25	10.17	10.18	64,457	-0.05(-0.44%)
Feb 19, 2016	10.17	10.23	10.17	10.23	78,120	+0.06(+0.57%)
Feb 18, 2016	10.11	10.17	10.09	10.17	78,403	+0.06(+0.64%)
Feb 17, 2016	10.07	10.11	10.07	10.10	91,179	+0.00(+0.00%)
Feb 16, 2016	10.14	10.15	10.10	10.10	145,823	-0.04(-0.38%)
Feb 12, 2016	10.23	10.14	10.14	10.14	42,407	-0.07(-0.70%)
Feb 11, 2016	10.25	10.25	10.17	10.21	71,554	+0.00(+0.03%)
Feb 10, 2016	10.19	10.21	10.17	10.21	73,711	+0.08(+0.76%)
Feb 09, 2016	10.20	10.20	10.13	10.13	69,593	-0.03(-0.32%)
Feb 08, 2016	10.18	10.20	10.16	10.17	56,217	-0.03(-0.32%)
Feb 05, 2016	10.19	10.20	10.17	10.20	50,393	+0.01(+0.13%)
Feb 04, 2016	10.20	10.20	10.16	10.19	41,715	-0.01(-0.13%)
Feb 03, 2016	10.15	10.20	10.15	10.20	52,479	+0.01(+0.13%)
Feb 02, 2016	10.18	10.19	10.16	10.19	64,055	+0.03(+0.25%)
Feb 01, 2016	10.15	10.16	10.11	10.16	86,443	+0.06(+0.64%)
Jan 29, 2016	10.11	10.11	10.04	10.09	58,701	+0.02(+0.19%)
Jan 28, 2016	10.08	10.08	10.04	10.08	36,590	+0.02(+0.19%)
Jan 27, 2016	10.06	10.06	10.03	10.06	27,448	+0.01(+0.06%)
Jan 26, 2016	9.946	10.05	9.946	10.05	54,578	+0.08(+0.78%)
Jan 25, 2016	9.978	9.991	9.907	9.972	72,127	+0.03(+0.26%)
Jan 22, 2016	9.920	9.978	9.888	9.946	89,777	+0.04(+0.39%)
Jan 21, 2016	9.895	9.914	9.856	9.907	56,002	+0.03(+0.33%)
Jan 20, 2016	10.04	10.04	9.836	9.875	226,584	-0.13(-1.29%)
Jan 19, 2016	10.09	10.09	10.00	10.00	43,017	-0.02(-0.19%)
Jan 15, 2016	10.03	10.02	10.02	10.02	62,748	-0.01(-0.13%)
Jan 14, 2016	10.06	10.07	10.00	10.04	37,616	-0.01(-0.06%)
Jan 13, 2016	10.08	10.08	10.04	10.04	52,493	-0.04(-0.36%)
Jan 12, 2016	10.01	10.09	9.944	10.08	192,667	+0.08(+0.84%)
Jan 11, 2016	10.07	10.07	9.970	9.996	156,147	-0.02(-0.19%)
Jan 08, 2016	10.05	10.05	9.964	10.01	85,656	-0.01(-0.06%)
Jan 07, 2016	9.989	10.06	9.989	10.02	61,435	+0.03(+0.26%)
Jan 06, 2016	9.957	10.03	9.957	9.996	54,077	+0.03(+0.32%)
Jan 05, 2016	9.912	9.989	9.906	9.964	64,328	+0.06(+0.65%)
Jan 04, 2016	9.848	9.906	9.841	9.899	73,637	+0.01(+0.13%)
Dec 31, 2015	9.938	9.886	9.886	9.886	71,762	+0.01(+0.13%)
Dec 30, 2015	9.854	9.893	9.835	9.874	108,127	+0.01(+0.07%)
Dec 29, 2015	9.925	9.938	9.854	9.867	48,815	-0.04(-0.45%)
Dec 28, 2015	9.912	9.970	9.880	9.912	68,827	+0.00(+0.00%)
Dec 24, 2015	9.880	9.912	9.912	9.912	21,637	+0.03(+0.33%)
Dec 23, 2015	9.854	9.912	9.829	9.880	39,947	+0.04(+0.39%)
Dec 22, 2015	9.829	9.848	9.792	9.841	48,607	+0.01(+0.13%)
Dec 21, 2015	9.822	9.829	9.797	9.829	48,352	+0.01(+0.13%)
Dec 18, 2015	9.726	9.816	9.726	9.816	31,311	+0.12(+1.19%)
Dec 17, 2015	9.636	9.752	9.629	9.700	57,137	+0.10(+1.07%)
Dec 16, 2015	9.507	9.617	9.507	9.597	83,713	+0.08(+0.81%)
Dec 15, 2015	9.552	9.572	9.507	9.520	92,921	-0.01(-0.07%)
Dec 14, 2015	9.584	9.588	9.527	9.527	104,250	-0.08(-0.80%)
Dec 11, 2015	9.668	9.694	9.597	9.604	52,366	-0.03(-0.33%)
Dec 10, 2015	9.674	9.674	9.610	9.636	34,290	-0.02(-0.24%)
Dec 09, 2015	9.627	9.672	9.603	9.659	37,458	+0.03(+0.33%)
Dec 08, 2015	9.595	9.627	9.538	9.627	73,678	+0.06(+0.67%)
Dec 07, 2015	9.557	9.576	9.544	9.563	42,202	+0.01(+0.07%)
Dec 04, 2015	9.512	9.576	9.512	9.557	28,973	+0.03(+0.34%)
Dec 03, 2015	9.621	9.621	9.512	9.525	114,552	-0.10(-1.00%)
Dec 02, 2015	9.621	9.672	9.614	9.621	148,485	-0.02(-0.20%)