BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.18	10.20	10.17	10.18	68,795	+0.02(+0.18%)
Jan 29, 2015	10.18	10.18	10.13	10.16	62,912	+0.01(+0.06%)
Jan 28, 2015	10.12	10.17	10.11	10.15	54,722	+0.04(+0.42%)
Jan 27, 2015	10.02	10.11	10.02	10.11	59,044	+0.12(+1.15%)
Jan 26, 2015	10.01	10.02	9.997	9.997	39,708	-0.02(-0.18%)
Jan 23, 2015	10.01	10.03	9.984	10.01	72,039	+0.02(+0.24%)
Jan 22, 2015	10.12	10.18	9.972	9.991	171,065	-0.18(-1.73%)
Jan 21, 2015	10.06	10.17	10.06	10.17	71,463	+0.09(+0.91%)
Jan 20, 2015	10.08	10.12	10.07	10.08	56,643	+0.00(+0.00%)
Jan 16, 2015	10.09	10.13	10.07	10.08	58,994	-0.02(-0.24%)
Jan 15, 2015	10.08	10.14	10.06	10.10	95,784	+0.02(+0.24%)
Jan 14, 2015	10.07	10.17	10.07	10.08	123,023	+0.01(+0.12%)
Jan 13, 2015	10.14	10.15	10.06	10.06	90,460	-0.05(-0.50%)
Jan 12, 2015	10.06	10.15	10.06	10.11	37,984	+0.02(+0.24%)
Jan 09, 2015	10.02	10.10	10.02	10.09	26,349	+0.03(+0.26%)
Jan 08, 2015	10.04	10.08	9.999	10.06	52,534	-0.00(-0.02%)
Jan 07, 2015	9.957	10.17	9.957	10.07	72,732	+0.08(+0.79%)
Jan 06, 2015	9.884	9.987	9.884	9.987	95,435	+0.09(+0.92%)
Jan 05, 2015	9.914	9.926	9.824	9.896	180,960	-0.04(-0.37%)
Jan 02, 2015	9.926	9.981	9.860	9.932	67,627	-0.01(-0.06%)
Dec 31, 2014	9.975	9.938	9.938	9.938	96,875	-0.03(-0.30%)
Dec 30, 2014	10.01	10.02	9.908	9.969	101,661	-0.04(-0.42%)
Dec 29, 2014	9.932	10.02	9.830	10.01	158,725	+0.10(+0.98%)
Dec 26, 2014	9.860	9.926	9.811	9.914	101,765	+0.06(+0.61%)
Dec 24, 2014	9.830	9.854	9.854	9.854	66,291	+0.06(+0.62%)
Dec 23, 2014	10.11	10.11	9.793	9.793	276,925	-0.10(-1.04%)
Dec 22, 2014	9.975	9.975	9.872	9.896	56,759	-0.02(-0.18%)
Dec 19, 2014	9.854	9.951	9.854	9.914	48,401	+0.01(+0.06%)
Dec 18, 2014	9.884	9.951	9.830	9.908	53,913	+0.03(+0.28%)
Dec 17, 2014	9.799	9.902	9.751	9.880	100,282	+0.04(+0.39%)
Dec 16, 2014	9.793	9.842	9.733	9.842	74,985	+0.05(+0.56%)
Dec 15, 2014	9.872	9.872	9.727	9.787	84,032	-0.05(-0.51%)
Dec 12, 2014	9.842	9.884	9.757	9.837	80,947	-0.03(-0.35%)
Dec 11, 2014	9.811	9.902	9.769	9.872	110,104	+0.01(+0.06%)
Dec 10, 2014	9.811	9.871	9.751	9.866	101,646	+0.09(+0.93%)
Dec 09, 2014	9.763	9.805	9.703	9.775	80,791	+0.02(+0.19%)
Dec 08, 2014	9.793	9.841	9.736	9.757	49,990	-0.04(-0.42%)
Dec 05, 2014	9.829	9.829	9.745	9.798	79,739	-0.03(-0.32%)
Dec 04, 2014	9.618	9.835	9.606	9.829	110,954	+0.22(+2.25%)
Dec 03, 2014	9.630	9.630	9.588	9.612	54,356	-0.01(-0.06%)
Dec 02, 2014	9.546	9.654	9.546	9.618	33,680	+0.05(+0.57%)
Dec 01, 2014	9.540	9.582	9.516	9.564	64,165	+0.04(+0.44%)
Nov 28, 2014	9.504	9.540	9.486	9.522	32,040	+0.05(+0.51%)
Nov 26, 2014	9.462	9.474	9.474	9.474	24,921	-0.01(-0.06%)
Nov 25, 2014	9.450	9.498	9.444	9.480	58,350	+0.01(+0.13%)
Nov 24, 2014	9.510	9.510	9.444	9.468	82,011	-0.02(-0.25%)
Nov 21, 2014	9.528	9.528	9.462	9.492	38,127	-0.03(-0.32%)
Nov 20, 2014	9.516	9.540	9.486	9.522	83,401	+0.05(+0.51%)
Nov 19, 2014	9.516	9.516	9.462	9.474	42,326	-0.01(-0.06%)
Nov 18, 2014	9.444	9.534	9.444	9.480	38,498	+0.04(+0.38%)
Nov 17, 2014	9.510	9.510	9.414	9.444	45,341	-0.03(-0.35%)
Nov 14, 2014	9.540	9.540	9.474	9.477	41,251	-0.05(-0.48%)
Nov 13, 2014	9.516	9.564	9.474	9.522	90,020	-0.03(-0.32%)
Nov 12, 2014	9.588	9.588	9.504	9.552	39,036	+0.01(+0.07%)
Nov 11, 2014	9.606	9.606	9.408	9.545	317,970	-0.07(-0.69%)
Nov 10, 2014	9.594	9.636	9.582	9.612	48,933	+0.06(+0.63%)
Nov 07, 2014	9.576	9.576	9.522	9.552	22,266	-0.03(-0.31%)
Nov 06, 2014	9.654	9.654	9.510	9.582	44,296	-0.07(-0.68%)
Nov 05, 2014	9.402	9.648	9.390	9.648	81,938	+0.26(+2.74%)
Nov 04, 2014	9.366	9.408	9.354	9.390	46,629	+0.02(+0.26%)