BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.096	6.119	6.039	6.077	35,238	+0.02(+0.31%)
Jan 28, 2011	6.035	6.093	6.035	6.058	21,406	-0.01(-0.23%)
Jan 27, 2011	6.147	6.147	6.044	6.072	41,303	-0.02(-0.33%)
Jan 26, 2011	6.086	6.119	6.077	6.092	26,277	+0.01(+0.18%)
Jan 25, 2011	6.096	6.152	6.049	6.082	121,216	-0.01(-0.23%)
Jan 24, 2011	5.936	6.096	5.936	6.096	124,826	+0.14(+2.36%)
Jan 21, 2011	5.834	5.955	5.834	5.955	153,310	+0.10(+1.76%)
Jan 20, 2011	5.782	5.862	5.726	5.852	125,472	+0.13(+2.29%)
Jan 19, 2011	5.777	5.801	5.707	5.721	194,417	-0.05(-0.81%)
Jan 18, 2011	5.754	5.801	5.679	5.768	151,762	+0.05(+0.90%)
Jan 14, 2011	5.824	5.829	5.637	5.717	257,209	-0.10(-1.77%)
Jan 13, 2011	5.871	5.871	5.787	5.820	264,862	-0.07(-1.11%)
Jan 12, 2011	5.965	5.993	5.876	5.885	174,815	-0.10(-1.69%)
Jan 11, 2011	6.042	6.070	5.967	5.986	78,729	-0.04(-0.69%)
Jan 10, 2011	6.102	6.102	6.023	6.028	113,024	-0.06(-0.99%)
Jan 07, 2011	6.042	6.112	6.042	6.088	85,687	+0.02(+0.38%)
Jan 06, 2011	6.079	6.102	6.065	6.065	18,568	-0.06(-0.91%)
Jan 05, 2011	6.116	6.144	6.093	6.121	53,359	-0.03(-0.45%)
Jan 04, 2011	6.125	6.167	6.116	6.149	86,662	+0.02(+0.38%)
Jan 03, 2011	6.135	6.135	6.070	6.125	54,010	+0.02(+0.30%)
Dec 31, 2010	6.023	6.144	6.023	6.107	87,028	+0.11(+1.86%)
Dec 30, 2010	5.958	5.995	5.921	5.995	127,309	+0.01(+0.22%)
Dec 29, 2010	6.042	6.042	5.958	5.982	81,950	-0.04(-0.69%)
Dec 28, 2010	6.079	6.084	6.023	6.023	85,046	-0.06(-0.99%)
Dec 27, 2010	6.046	6.121	6.046	6.084	90,221	+0.01(+0.23%)
Dec 23, 2010	6.014	6.088	6.005	6.070	65,993	+0.06(+0.93%)
Dec 22, 2010	6.014	6.014	5.944	6.014	153,949	+0.05(+0.86%)
Dec 21, 2010	5.954	6.033	5.898	5.963	396,034	-0.06(-1.00%)
Dec 20, 2010	6.228	6.228	5.963	6.023	228,284	-0.17(-2.78%)
Dec 17, 2010	6.121	6.251	6.116	6.195	184,862	+0.09(+1.45%)
Dec 16, 2010	5.972	6.107	5.972	6.107	167,134	+0.12(+2.02%)
Dec 15, 2010	5.884	5.986	5.856	5.986	270,508	+0.02(+0.39%)
Dec 14, 2010	6.005	6.046	5.800	5.963	274,992	-0.01(-0.16%)
Dec 13, 2010	6.042	6.042	5.879	5.972	290,639	-0.03(-0.57%)
Dec 10, 2010	6.020	6.034	5.979	6.006	65,725	-0.01(-0.23%)
Dec 09, 2010	6.025	6.039	5.965	6.020	166,782	-0.04(-0.61%)
Dec 08, 2010	6.062	6.094	5.974	6.057	221,255	-0.03(-0.53%)
Dec 07, 2010	6.163	6.200	6.076	6.089	144,610	-0.07(-1.12%)
Dec 06, 2010	6.237	6.251	6.117	6.159	133,949	-0.07(-1.19%)
Dec 03, 2010	6.237	6.334	6.233	6.233	75,943	+0.01(+0.22%)
Dec 02, 2010	6.302	6.366	6.191	6.219	165,601	-0.06(-1.03%)
Dec 01, 2010	6.431	6.431	6.237	6.283	115,013	-0.12(-1.95%)
Nov 30, 2010	6.413	6.413	6.311	6.408	91,109	-0.03(-0.50%)
Nov 29, 2010	6.362	6.440	6.330	6.440	64,348	+0.08(+1.23%)
Nov 26, 2010	6.320	6.362	6.316	6.362	12,357	+0.06(+0.95%)
Nov 24, 2010	6.288	6.302	6.302	6.302	65,910	-0.01(-0.15%)
Nov 23, 2010	6.353	6.436	6.274	6.311	121,068	-0.04(-0.65%)
Nov 22, 2010	6.191	6.390	6.191	6.353	197,680	+0.12(+1.93%)
Nov 19, 2010	6.043	6.251	6.043	6.233	216,366	+0.18(+2.90%)
Nov 18, 2010	6.126	6.131	5.956	6.057	251,742	-0.06(-0.98%)
Nov 17, 2010	6.103	6.163	6.011	6.117	254,560	+0.06(+0.92%)
Nov 16, 2010	5.886	6.163	5.799	6.061	510,115	+0.11(+1.78%)
Nov 15, 2010	6.371	6.371	5.886	5.956	818,377	-0.46(-7.19%)
Nov 12, 2010	6.463	6.639	6.417	6.417	124,806	-0.06(-0.86%)
Nov 11, 2010	6.607	6.607	6.306	6.473	196,872	-0.14(-2.16%)
Nov 10, 2010	6.805	6.828	6.570	6.616	131,341	-0.17(-2.56%)
Nov 09, 2010	6.844	6.858	6.789	6.789	73,216	-0.06(-0.94%)
Nov 08, 2010	6.877	6.877	6.844	6.854	15,224	-0.02(-0.33%)
Nov 05, 2010	6.872	6.886	6.863	6.877	42,814	+0.00(+0.07%)
Nov 04, 2010	6.858	6.872	6.831	6.872	52,821	+0.02(+0.34%)
Nov 03, 2010	6.844	6.900	6.831	6.849	57,331	-0.01(-0.18%)
Nov 02, 2010	6.890	6.890	6.861	6.861	43,557	-0.02(-0.29%)