BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.954	6.002	5.954	5.985	37,774	+0.02(+0.29%)
Jan 28, 2010	6.011	6.029	5.954	5.968	66,273	-0.02(-0.36%)
Jan 27, 2010	5.959	6.007	5.959	5.989	61,381	+0.04(+0.66%)
Jan 26, 2010	5.994	5.994	5.937	5.950	54,370	-0.04(-0.73%)
Jan 25, 2010	5.994	6.011	5.924	5.994	116,341	+0.00(+0.07%)
Jan 22, 2010	6.024	6.072	5.972	5.989	70,041	-0.07(-1.08%)
Jan 21, 2010	6.042	6.076	6.025	6.055	54,889	+0.00(+0.00%)
Jan 20, 2010	6.024	6.076	6.002	6.055	66,549	+0.03(+0.51%)
Jan 19, 2010	5.946	6.024	5.941	6.024	104,753	+0.09(+1.48%)
Jan 15, 2010	5.911	5.936	5.936	5.936	56,016	+0.02(+0.36%)
Jan 14, 2010	5.902	5.928	5.902	5.915	85,282	+0.01(+0.15%)
Jan 13, 2010	5.902	5.928	5.893	5.907	46,626	+0.01(+0.16%)
Jan 12, 2010	5.884	5.936	5.884	5.897	71,903	-0.03(-0.51%)
Jan 11, 2010	5.902	5.971	5.902	5.928	51,163	+0.01(+0.22%)
Jan 08, 2010	5.845	5.932	5.845	5.915	97,960	+0.01(+0.15%)
Jan 07, 2010	5.867	5.923	5.819	5.906	58,168	+0.05(+0.89%)
Jan 06, 2010	5.828	5.867	5.827	5.854	44,595	+0.04(+0.67%)
Jan 05, 2010	5.824	5.824	5.789	5.815	53,325	+0.02(+0.37%)
Jan 04, 2010	5.802	5.824	5.772	5.793	75,204	-0.01(-0.15%)
Dec 31, 2009	5.841	5.802	5.802	5.802	30,024	-0.02(-0.30%)
Dec 30, 2009	5.785	5.837	5.785	5.819	32,008	-0.00(-0.07%)
Dec 29, 2009	5.763	5.832	5.763	5.824	36,468	+0.03(+0.52%)
Dec 28, 2009	5.715	5.793	5.708	5.793	113,596	+0.07(+1.21%)
Dec 24, 2009	5.711	5.724	5.707	5.724	33,733	+0.01(+0.15%)
Dec 23, 2009	5.685	5.733	5.681	5.715	93,607	+0.03(+0.53%)
Dec 22, 2009	5.715	5.746	5.663	5.685	102,909	-0.06(-1.06%)
Dec 21, 2009	5.750	5.772	5.746	5.746	45,209	+0.00(+0.00%)
Dec 18, 2009	5.785	5.806	5.737	5.746	66,605	-0.08(-1.34%)
Dec 17, 2009	5.819	5.832	5.789	5.824	50,362	+0.01(+0.18%)
Dec 16, 2009	5.772	5.837	5.767	5.813	50,672	+0.02(+0.34%)
Dec 15, 2009	5.893	5.906	5.785	5.793	68,832	-0.11(-1.91%)
Dec 14, 2009	5.889	5.906	5.889	5.906	49,561	-0.01(-0.22%)
Dec 11, 2009	5.958	5.966	5.867	5.919	141,470	-0.05(-0.80%)
Dec 10, 2009	5.932	5.971	5.906	5.966	98,108	+0.07(+1.25%)
Dec 09, 2009	5.889	5.923	5.889	5.893	70,271	-0.01(-0.15%)
Dec 08, 2009	5.759	6.083	5.750	5.902	195,011	+0.12(+2.10%)
Dec 07, 2009	5.772	5.780	5.767	5.780	49,374	+0.00(+0.07%)
Dec 04, 2009	5.733	5.845	5.728	5.776	159,646	+0.00(+0.00%)
Dec 03, 2009	5.711	5.776	5.711	5.776	47,200	+0.08(+1.37%)
Dec 02, 2009	5.642	5.711	5.642	5.698	49,972	+0.07(+1.31%)
Dec 01, 2009	5.668	5.776	5.624	5.624	216,092	-0.03(-0.54%)
Nov 30, 2009	5.611	5.668	5.611	5.655	95,817	+0.03(+0.46%)
Nov 27, 2009	5.585	5.629	5.585	5.629	68,675	+0.01(+0.23%)
Nov 25, 2009	5.616	5.620	5.599	5.616	17,575	+0.02(+0.39%)
Nov 24, 2009	5.607	5.620	5.572	5.594	97,664	-0.02(-0.31%)
Nov 23, 2009	5.581	5.611	5.581	5.611	34,814	+0.03(+0.54%)
Nov 20, 2009	5.603	5.629	5.542	5.581	63,735	-0.03(-0.54%)
Nov 19, 2009	5.533	5.620	5.533	5.611	55,157	+0.02(+0.31%)
Nov 18, 2009	5.590	5.607	5.577	5.594	38,380	+0.01(+0.16%)
Nov 17, 2009	5.607	5.624	5.564	5.585	69,813	-0.01(-0.23%)
Nov 16, 2009	5.581	5.607	5.581	5.598	37,530	+0.01(+0.23%)
Nov 13, 2009	5.572	5.590	5.555	5.585	65,804	+0.03(+0.62%)
Nov 12, 2009	5.629	5.672	5.495	5.551	157,023	-0.13(-2.29%)
Nov 11, 2009	5.746	5.776	5.672	5.681	87,999	-0.09(-1.58%)
Nov 10, 2009	5.780	5.806	5.759	5.772	100,198	-0.04(-0.67%)
Nov 09, 2009	5.828	5.845	5.780	5.811	115,291	-0.02(-0.30%)
Nov 06, 2009	5.876	5.897	5.828	5.828	72,880	-0.05(-0.88%)
Nov 05, 2009	5.919	5.958	5.867	5.880	87,865	-0.06(-0.95%)
Nov 04, 2009	5.880	5.945	5.880	5.936	47,320	+0.07(+1.26%)
Nov 03, 2009	5.884	5.915	5.828	5.863	95,366	-0.01(-0.22%)