BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.129	5.129	5.051	5.116	35,513	-0.01(-0.17%)
May 28, 2009	5.164	5.185	5.103	5.125	42,347	-0.03(-0.59%)
May 27, 2009	5.133	5.212	5.125	5.155	41,998	-0.03(-0.67%)
May 26, 2009	5.168	5.220	5.125	5.190	35,414	+0.02(+0.42%)
May 22, 2009	5.216	5.216	5.111	5.168	40,338	-0.00(-0.08%)
May 21, 2009	5.133	5.216	5.133	5.172	42,779	+0.01(+0.17%)
May 20, 2009	5.177	5.181	5.120	5.164	23,925	-0.00(-0.08%)
May 19, 2009	5.129	5.168	5.077	5.168	106,574	+0.07(+1.37%)
May 18, 2009	5.111	5.116	5.024	5.098	59,666	+0.03(+0.51%)
May 15, 2009	5.090	5.111	5.072	5.072	27,566	+0.02(+0.43%)
May 14, 2009	5.103	5.129	4.972	5.051	115,321	-0.05(-1.02%)
May 13, 2009	5.038	5.103	5.016	5.103	55,170	+0.04(+0.86%)
May 12, 2009	5.007	5.064	5.007	5.059	24,366	+0.03(+0.61%)
May 11, 2009	5.020	5.029	4.950	5.029	32,196	+0.05(+0.96%)
May 08, 2009	5.016	5.042	4.968	4.981	44,653	+0.03(+0.53%)
May 07, 2009	5.007	5.007	4.933	4.955	72,410	+0.02(+0.35%)
May 06, 2009	4.937	4.977	4.937	4.937	15,259	+0.00(+0.00%)
May 05, 2009	4.903	4.937	4.903	4.937	28,010	+0.05(+0.98%)
May 04, 2009	4.929	4.929	4.881	4.890	60,372	+0.00(+0.00%)
May 01, 2009	4.955	4.955	4.885	4.890	45,800	-0.05(-0.95%)
Apr 30, 2009	4.959	4.959	4.885	4.936	74,008	-0.00(-0.02%)
Apr 29, 2009	4.955	4.959	4.920	4.937	88,182	-0.03(-0.61%)
Apr 28, 2009	4.972	4.981	4.964	4.968	37,012	+0.01(+0.26%)
Apr 27, 2009	4.942	4.985	4.877	4.955	67,486	-0.03(-0.70%)
Apr 24, 2009	4.916	4.990	4.916	4.990	44,701	+0.08(+1.59%)
Apr 23, 2009	4.829	4.916	4.829	4.911	80,525	+0.08(+1.62%)
Apr 22, 2009	4.868	4.872	4.794	4.833	66,578	-0.02(-0.36%)
Apr 21, 2009	4.850	4.898	4.807	4.850	64,158	+0.03(+0.54%)
Apr 20, 2009	4.790	4.846	4.790	4.824	29,541	-0.01(-0.18%)
Apr 17, 2009	4.750	4.833	4.750	4.833	24,162	+0.07(+1.55%)
Apr 16, 2009	4.694	4.768	4.694	4.759	40,131	+0.07(+1.48%)
Apr 15, 2009	4.633	4.694	4.633	4.689	99,193	-0.03(-0.65%)
Apr 14, 2009	4.720	4.720	4.676	4.720	21,132	-0.02(-0.46%)
Apr 13, 2009	4.663	4.742	4.637	4.742	81,461	+0.04(+0.83%)
Apr 09, 2009	4.729	4.737	4.699	4.703	31,111	+0.00(+0.09%)
Apr 08, 2009	4.742	4.742	4.681	4.698	30,345	-0.03(-0.55%)
Apr 07, 2009	4.676	4.733	4.676	4.724	73,574	+0.00(+0.00%)
Apr 06, 2009	4.729	4.729	4.672	4.724	48,492	-0.00(-0.09%)
Apr 03, 2009	4.729	4.729	4.663	4.729	32,754	+0.00(+0.09%)
Apr 02, 2009	4.724	4.724	4.659	4.724	92,895	+0.13(+2.74%)
Apr 01, 2009	4.698	4.711	4.568	4.598	68,953	-0.08(-1.67%)
Mar 31, 2009	4.685	4.696	4.659	4.676	24,042	+0.02(+0.47%)
Mar 30, 2009	4.676	4.676	4.655	4.655	38,628	-0.03(-0.56%)
Mar 26, 2009	4.685	4.685	4.666	4.681	31,297	-0.02(-0.46%)
Mar 25, 2009	4.703	4.703	4.642	4.703	83,440	+0.01(+0.23%)
Mar 24, 2009	4.676	4.707	4.620	4.692	75,904	+0.05(+0.98%)
Mar 23, 2009	4.681	4.711	4.633	4.646	44,851	+0.01(+0.28%)
Mar 20, 2009	4.676	4.716	4.633	4.633	21,484	-0.02(-0.37%)
Mar 19, 2009	4.633	4.676	4.609	4.650	33,564	+0.01(+0.26%)
Mar 18, 2009	4.646	4.646	4.585	4.638	64,997	-0.00(-0.08%)
Mar 17, 2009	4.655	4.703	4.572	4.642	44,924	-0.06(-1.30%)
Mar 16, 2009	4.676	4.707	4.676	4.703	42,754	+0.03(+0.56%)
Mar 13, 2009	4.655	4.711	4.655	4.676	0	-0.01(-0.28%)
Mar 12, 2009	4.733	4.733	4.553	4.689	88,959	-0.03(-0.74%)
Mar 11, 2009	4.742	4.746	4.703	4.724	53,724	+0.03(+0.65%)
Mar 10, 2009	4.676	4.759	4.676	4.694	128,146	+0.04(+0.84%)
Mar 09, 2009	4.698	4.698	4.568	4.655	117,654	-0.06(-1.20%)
Mar 06, 2009	4.694	4.755	4.616	4.711	0	+0.07(+1.59%)
Mar 05, 2009	4.568	4.755	4.555	4.637	60,592	+0.04(+0.77%)
Mar 04, 2009	4.572	4.689	4.446	4.602	80,573	+0.19(+4.22%)