BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	15.33	15.36	14.98	15.12	28,695	-0.15(-0.98%)
Sep 29, 2021	15.37	15.54	15.18	15.27	28,044	-0.11(-0.74%)
Sep 28, 2021	15.64	15.68	15.35	15.38	43,098	-0.25(-1.57%)
Sep 27, 2021	15.87	15.95	15.61	15.63	43,761	-0.25(-1.60%)
Sep 24, 2021	15.96	15.96	15.78	15.88	19,489	-0.06(-0.38%)
Sep 23, 2021	15.91	16.02	15.86	15.94	21,274	-0.01(-0.06%)
Sep 22, 2021	15.93	16.23	15.86	15.95	43,304	+0.00(+0.00%)
Sep 21, 2021	15.91	16.04	15.91	15.95	24,294	+0.04(+0.22%)
Sep 20, 2021	16.01	16.13	15.91	15.92	23,645	-0.35(-2.15%)
Sep 17, 2021	16.00	16.28	15.99	16.27	10,384	+0.22(+1.36%)
Sep 16, 2021	15.97	16.08	15.94	16.05	35,115	+0.01(+0.05%)
Sep 15, 2021	16.00	16.11	15.94	16.04	40,434	-0.04(-0.22%)
Sep 14, 2021	16.10	16.14	15.92	16.07	22,312	-0.07(-0.45%)
Sep 13, 2021	16.30	16.30	16.11	16.15	23,038	-0.17(-1.02%)
Sep 10, 2021	16.23	16.35	16.21	16.31	22,118	+0.08(+0.48%)
Sep 09, 2021	16.23	16.23	16.17	16.23	11,412	+0.10(+0.65%)
Sep 08, 2021	16.07	16.15	16.07	16.13	19,760	-0.01(-0.05%)
Sep 07, 2021	16.14	16.33	16.09	16.14	43,803	-0.05(-0.32%)
Sep 03, 2021	16.37	16.37	15.93	16.19	59,638	-0.13(-0.80%)
Sep 02, 2021	16.32	16.40	16.28	16.32	38,622	+0.04(+0.27%)
Sep 01, 2021	16.14	16.40	15.92	16.28	62,442	+0.22(+1.36%)
Aug 31, 2021	16.10	16.28	15.95	16.06	25,905	-0.04(-0.27%)
Aug 30, 2021	16.07	16.19	15.97	16.10	24,813	-0.02(-0.11%)
Aug 27, 2021	16.15	16.22	16.09	16.12	29,115	-0.07(-0.43%)
Aug 26, 2021	16.11	16.22	16.00	16.19	32,754	+0.03(+0.16%)
Aug 25, 2021	16.15	16.17	16.09	16.16	13,738	-0.05(-0.32%)
Aug 24, 2021	16.15	16.22	16.06	16.22	32,803	+0.10(+0.65%)
Aug 23, 2021	16.23	16.26	16.08	16.11	27,940	-0.11(-0.70%)
Aug 20, 2021	16.22	16.34	16.15	16.23	12,037	+0.08(+0.48%)
Aug 19, 2021	16.21	16.32	16.15	16.15	35,353	-0.10(-0.64%)
Aug 18, 2021	16.28	16.37	16.21	16.25	23,814	-0.01(-0.05%)
Aug 17, 2021	16.16	16.39	16.16	16.26	19,109	+0.10(+0.65%)
Aug 16, 2021	16.18	16.30	16.15	16.16	18,967	-0.08(-0.48%)
Aug 13, 2021	16.26	16.27	16.17	16.23	23,333	-0.10(-0.60%)
Aug 12, 2021	16.34	16.34	16.14	16.33	17,433	+0.08(+0.48%)
Aug 11, 2021	16.39	16.39	16.09	16.25	16,947	+0.13(+0.81%)
Aug 10, 2021	16.05	16.25	15.95	16.12	19,672	+0.08(+0.49%)
Aug 09, 2021	15.93	16.06	15.93	16.04	18,133	+0.05(+0.33%)
Aug 06, 2021	16.02	16.03	15.83	15.99	42,294	-0.05(-0.32%)
Aug 05, 2021	16.05	16.08	16.04	16.04	24,323	-0.05(-0.32%)
Aug 04, 2021	16.04	16.18	16.04	16.10	24,772	-0.02(-0.11%)
Aug 03, 2021	16.14	16.14	16.03	16.11	37,524	-0.01(-0.05%)
Aug 02, 2021	16.06	16.15	16.03	16.12	22,606	+0.04(+0.27%)
Jul 30, 2021	15.91	16.11	15.86	16.08	22,890	+0.14(+0.87%)
Jul 29, 2021	15.83	15.94	15.83	15.94	29,225	+0.14(+0.88%)
Jul 28, 2021	15.72	15.82	15.70	15.80	27,303	+0.07(+0.44%)
Jul 27, 2021	15.69	15.74	15.65	15.73	45,491	+0.04(+0.28%)
Jul 26, 2021	15.63	15.70	15.63	15.69	47,511	+0.03(+0.22%)
Jul 23, 2021	15.69	15.69	15.61	15.65	37,943	-0.03(-0.22%)
Jul 22, 2021	15.71	15.73	15.65	15.69	16,865	-0.02(-0.11%)
Jul 21, 2021	15.74	15.74	15.67	15.71	16,603	-0.03(-0.22%)
Jul 20, 2021	15.83	15.83	15.72	15.74	37,794	-0.09(-0.55%)
Jul 19, 2021	15.78	15.94	15.61	15.83	54,331	+0.02(+0.11%)
Jul 16, 2021	15.91	16.02	15.81	15.81	27,720	+0.00(+0.00%)
Jul 15, 2021	15.92	15.99	15.81	15.81	22,076	-0.19(-1.20%)
Jul 14, 2021	16.01	16.07	15.91	16.00	32,171	-0.02(-0.12%)
Jul 13, 2021	15.97	16.11	15.97	16.02	33,988	-0.02(-0.11%)
Jul 12, 2021	15.95	16.09	15.95	16.04	37,485	+0.11(+0.71%)
Jul 09, 2021	15.95	16.04	15.88	15.93	23,595	-0.05(-0.33%)
Jul 08, 2021	15.73	16.08	15.73	15.98	36,654	+0.18(+1.15%)
Jul 07, 2021	15.86	15.94	15.68	15.80	50,392	-0.10(-0.60%)
Jul 06, 2021	15.90	15.90	15.75	15.89	20,661	+0.05(+0.33%)
Jul 02, 2021	15.93	16.04	15.84	15.84	22,883	-0.07(-0.44%)