BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.430	4.482	4.430	4.482	0	+0.01(+0.19%)
Jan 29, 2009	4.425	4.503	4.421	4.473	53,370	+0.01(+0.29%)
Jan 28, 2009	4.486	4.503	4.456	4.460	259,769	+0.03(+0.78%)
Jan 27, 2009	4.438	4.438	4.347	4.425	154,774	-0.01(-0.29%)
Jan 26, 2009	4.469	4.472	4.404	4.438	68,146	+0.01(+0.18%)
Jan 23, 2009	4.425	4.434	4.417	4.430	0	+0.00(+0.11%)
Jan 22, 2009	4.477	4.490	4.391	4.425	40,719	-0.11(-2.48%)
Jan 21, 2009	4.408	4.538	4.386	4.538	46,442	+0.12(+2.64%)
Jan 20, 2009	4.516	4.521	4.395	4.421	61,645	-0.06(-1.35%)
Jan 16, 2009	4.438	4.521	4.438	4.482	0	+0.04(+0.98%)
Jan 15, 2009	4.547	4.555	4.412	4.438	65,028	-0.09(-2.10%)
Jan 14, 2009	4.529	4.555	4.486	4.533	106,193	-0.02(-0.48%)
Jan 13, 2009	4.542	4.560	4.508	4.555	151,137	+0.00(+0.00%)
Jan 12, 2009	4.495	4.555	4.490	4.555	115,583	+0.10(+2.24%)
Jan 09, 2009	4.326	4.473	4.317	4.456	151,123	+0.13(+2.90%)
Jan 08, 2009	4.213	4.330	4.208	4.330	132,213	+0.17(+4.17%)
Jan 07, 2009	4.196	4.218	4.127	4.157	123,763	-0.04(-1.03%)
Jan 06, 2009	4.157	4.213	4.096	4.200	124,662	+0.15(+3.74%)
Jan 05, 2009	3.836	4.083	3.793	4.049	160,511	+0.17(+4.35%)
Jan 02, 2009	3.728	3.919	3.728	3.880	0	+0.15(+4.06%)
Jan 01, 2009	3.689	3.793	3.689	3.728	0	+0.00(+0.00%)
Dec 31, 2008	3.689	3.793	3.689	3.728	156,499	-0.01(-0.35%)
Dec 30, 2008	3.659	3.746	3.650	3.741	128,387	+0.10(+2.86%)
Dec 29, 2008	3.663	3.698	3.620	3.637	153,626	-0.06(-1.64%)
Dec 26, 2008	3.663	3.715	3.663	3.698	0	+0.04(+1.18%)
Dec 24, 2008	3.620	3.655	3.594	3.655	50,292	+0.04(+1.20%)
Dec 23, 2008	3.585	3.620	3.564	3.611	120,415	+0.04(+1.09%)
Dec 22, 2008	3.542	3.594	3.499	3.572	188,401	+0.10(+2.84%)
Dec 19, 2008	3.274	3.516	3.274	3.474	253,014	+0.19(+5.83%)
Dec 18, 2008	3.183	3.287	3.170	3.282	277,891	+0.10(+3.13%)
Dec 17, 2008	3.001	3.191	2.949	3.183	292,930	+0.17(+5.76%)
Dec 16, 2008	3.031	3.066	2.957	3.009	194,674	-0.05(-1.70%)
Dec 15, 2008	3.100	3.261	2.854	3.061	392,999	-0.04(-1.26%)
Dec 12, 2008	3.269	3.269	2.992	3.100	0	-0.17(-5.17%)
Dec 11, 2008	3.421	3.460	3.269	3.269	184,826	-0.23(-6.67%)
Dec 10, 2008	3.481	3.572	3.377	3.503	221,207	+0.01(+0.37%)
Dec 09, 2008	3.594	3.596	3.464	3.490	119,664	-0.11(-3.13%)
Dec 08, 2008	3.464	3.659	3.464	3.603	123,341	+0.15(+4.39%)
Dec 05, 2008	3.759	3.759	3.377	3.451	0	-0.31(-8.18%)
Dec 04, 2008	3.940	4.001	3.741	3.759	93,782	-0.24(-6.06%)
Dec 03, 2008	3.945	4.140	3.901	4.001	86,205	-0.20(-4.74%)
Dec 02, 2008	4.265	4.265	4.053	4.200	86,970	-0.06(-1.42%)
Dec 01, 2008	4.321	4.326	4.092	4.261	102,745	-0.04(-1.01%)
Nov 28, 2008	4.053	4.313	4.031	4.304	66,933	+0.28(+6.88%)
Nov 26, 2008	4.070	4.330	3.958	4.027	107,607	-0.23(-5.39%)
Nov 25, 2008	4.200	4.287	3.988	4.256	60,968	+0.21(+5.13%)
Nov 24, 2008	3.901	4.222	3.901	4.049	142,601	+0.15(+3.89%)
Nov 21, 2008	4.083	4.330	3.867	3.897	105,399	-0.20(-4.86%)
Nov 20, 2008	4.222	4.430	4.092	4.096	56,319	-0.13(-3.07%)
Nov 19, 2008	4.330	4.330	4.031	4.226	48,917	-0.11(-2.50%)
Nov 18, 2008	4.334	4.417	4.330	4.334	26,997	+0.00(+0.00%)
Nov 17, 2008	4.547	4.590	4.334	4.334	50,070	-0.30(-6.45%)
Nov 14, 2008	4.612	4.694	4.612	4.633	0	+0.03(+0.56%)
Nov 13, 2008	4.568	4.763	4.503	4.607	113,941	+0.05(+1.15%)
Nov 12, 2008	4.581	4.638	4.525	4.555	61,628	-0.06(-1.23%)
Nov 11, 2008	4.547	4.689	4.469	4.612	54,204	+0.02(+0.47%)
Nov 10, 2008	4.503	4.633	4.503	4.590	35,828	+0.04(+0.95%)
Nov 07, 2008	4.477	4.603	4.477	4.547	0	-0.02(-0.47%)
Nov 06, 2008	4.651	4.651	4.564	4.568	60,118	-0.01(-0.19%)
Nov 05, 2008	4.482	4.677	4.430	4.577	113,872	+0.06(+1.34%)
Nov 04, 2008	4.460	4.555	4.460	4.516	60,968	+0.01(+0.19%)